Pubblicita'
Pubblicita'
AIC
Classifica #499
0.10486718553
-0.00177585495
-1.67%
22 lug, 21:29 UTC
(AIC) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.12268
Differenza di Prezzo
$0.03117024593
% Variazione
42.30%
| 22 lug 2025 | $0.10615474538 | $0.10486718553 | $2,629,799 | $106,158,102 |
| 21 lug 2025 | $0.10909819254 | $0.10615474538 | $4,049,573 | $109,107,607 |
| 20 lug 2025 | $0.10817321643 | $0.10909819254 | $3,423,085 | $106,591,871 |
| 19 lug 2025 | $0.11866 | $0.10817321643 | $6,492,903 | $118,664,873 |
| 18 lug 2025 | $0.11322 | $0.11866 | $5,332,740 | $113,278,197 |
| 17 lug 2025 | $0.11973 | $0.11322 | $656,207 | $119,419,972 |
| 16 lug 2025 | $0.11106033559 | $0.11973 | $8,218,381 | $111,125,408 |
| 15 lug 2025 | $0.11459 | $0.11106033559 | $7,628,835 | $115,085,438 |
| 14 lug 2025 | $0.12713 | $0.11459 | $6,344,813 | $127,415,393 |
| 13 lug 2025 | $0.12852 | $0.12713 | $4,004,107 | $128,360,101 |
| 12 lug 2025 | $0.13741 | $0.12852 | $7,479,902 | $137,413,704 |
| 11 lug 2025 | $0.13821 | $0.13741 | $7,982,260 | $138,217,816 |
| 10 lug 2025 | $0.13482 | $0.13821 | $3,725,971 | $134,390,796 |
| 09 lug 2025 | $0.12310238720 | $0.13482 | $5,830,013 | $123,575,001 |
| 08 lug 2025 | $0.12430993425 | $0.12310238720 | $6,520,861 | $120,007,994 |
| 07 lug 2025 | $0.12843 | $0.12430993425 | $4,166,578 | $128,187,264 |
| 06 lug 2025 | $0.13204009458 | $0.12843 | $6,454,594 | $132,176,068 |
| 05 lug 2025 | $0.14979 | $0.13204009458 | $2,182,817 | $149,989,301 |
| 04 lug 2025 | $0.14914 | $0.14979 | $8,214,087 | $148,459,531 |
| 03 lug 2025 | $0.15071428624 | $0.14914 | $9,547,963 | $150,411,153 |
| 02 lug 2025 | $0.14289 | $0.15071428624 | $7,584,506 | $142,948,447 |
| 01 lug 2025 | $0.15121 | $0.14289 | $6,655,027 | $151,185,779 |
| 30 giu 2025 | $0.15680045922 | $0.15121 | $6,645,560 | $156,763,625 |
| 29 giu 2025 | $0.17420045475 | $0.15680045922 | $5,658,347 | $173,911,138 |
| 28 giu 2025 | $0.14650510048 | $0.17420045475 | $8,342,005 | $146,555,667 |
| 27 giu 2025 | $0.14562 | $0.14650510048 | $9,213,544 | $144,827,837 |
| 26 giu 2025 | $0.09602236631 | $0.14562 | $3,528,017 | $96,022,005 |
| 25 giu 2025 | $0.08143551249 | $0.09602236631 | $7,834,133 | $81,086,500 |
| 24 giu 2025 | $0.08116832311 | $0.08143551249 | $9,105,053 | $81,131,373 |
| 23 giu 2025 | $0.07595809954 | $0.08116832311 | $7,012,089 | $75,871,531 |
| 22 giu 2025 | $0.07369693960 | $0.07595809954 | $9,539,756 | $74,161,361 |
Pubblicita'