Pubblicita'
Pubblicita'
AUSD
Classifica #338
0.99979
-0.00041145814
-0.04%
26 lug, 06:05 UTC
(AUSD) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.99973
Differenza di Prezzo
$0.00000334560
% Variazione
0.00%
| 26 lug 2025 | $1.00 | $0.99979 | $63,758,202 | $186,784,533 |
| 25 lug 2025 | $1.00 | $1.00 | $174,361,345 | $187,133,482 |
| 24 lug 2025 | $1.00 | $1.00 | $129,208,133 | $186,693,844 |
| 23 lug 2025 | $1.00 | $1.00 | $93,338,593 | $159,453,117 |
| 22 lug 2025 | $0.99920796282 | $1.00 | $20,322,867 | $158,953,125 |
| 21 lug 2025 | $0.99982 | $0.99920796282 | $16,705,941 | $159,344,844 |
| 20 lug 2025 | $1.00 | $0.99982 | $257,438,051 | $159,341,766 |
| 19 lug 2025 | $0.99996 | $1.00 | $467,905,592 | $159,334,284 |
| 18 lug 2025 | $0.99983 | $0.99996 | $239,076,448 | $159,295,375 |
| 17 lug 2025 | $0.99991 | $0.99983 | $312,246,082 | $159,568,536 |
| 16 lug 2025 | $0.99986 | $0.99991 | $573,230,428 | $159,619,444 |
| 15 lug 2025 | $0.99962 | $0.99986 | $459,988,515 | $155,576,361 |
| 14 lug 2025 | $0.99912 | $0.99962 | $223,120,639 | $156,299,714 |
| 13 lug 2025 | $0.99989 | $0.99912 | $202,950,148 | $156,520,892 |
| 12 lug 2025 | $0.99970813884 | $0.99989 | $488,539,798 | $156,890,301 |
| 11 lug 2025 | $0.99970856972 | $0.99970813884 | $274,325,286 | $158,839,469 |
| 10 lug 2025 | $0.99955 | $0.99970856972 | $111,981,649 | $130,307,717 |
| 09 lug 2025 | $0.99958 | $0.99955 | $76,464,937 | $129,868,050 |
| 08 lug 2025 | $0.99955 | $0.99958 | $90,155,322 | $129,863,876 |
| 07 lug 2025 | $0.99897 | $0.99955 | $53,345,372 | $129,791,077 |
| 06 lug 2025 | $0.99964 | $0.99897 | $50,050,253 | $130,226,347 |
| 05 lug 2025 | $0.99944 | $0.99964 | $170,128,562 | $130,196,035 |
| 04 lug 2025 | $0.99967 | $0.99944 | $159,265,353 | $130,217,782 |
| 03 lug 2025 | $0.99963 | $0.99967 | $115,348,335 | $130,622,491 |
| 02 lug 2025 | $0.99976 | $0.99963 | $96,010,706 | $130,711,256 |
| 01 lug 2025 | $0.99945 | $0.99976 | $98,549,908 | $130,682,382 |
| 30 giu 2025 | $0.99972 | $0.99945 | $75,541,470 | $130,665,617 |
| 29 giu 2025 | $0.99993 | $0.99972 | $48,624,530 | $130,686,211 |
| 28 giu 2025 | $0.99970322077 | $0.99993 | $161,070,030 | $130,654,137 |
| 27 giu 2025 | $0.99985 | $0.99970322077 | $170,769,510 | $130,815,271 |
| 26 giu 2025 | $0.99979 | $0.99985 | $101,133,692 | $130,825,402 |
Pubblicita'