Pubblicita'
Pubblicita'
AGIXT
Classifica #3162
0.00202158386
+0.00026000008
+14.76%
22 lug, 01:00 UTC
(AGIXT) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00205795128
Differenza di Prezzo
$-0.00032617747
% Variazione
-13.89%
| 22 lug 2025 | $0.00208046012 | $0.00202158386 | $1,420,611 | $2,086,378 |
| 21 lug 2025 | $0.00181646553 | $0.00208046012 | $1,178,030 | $1,821,029 |
| 20 lug 2025 | $0.00185482981 | $0.00181646553 | $1,118,630 | $1,855,332 |
| 19 lug 2025 | $0.00180786060 | $0.00185482981 | $1,164,377 | $1,807,416 |
| 18 lug 2025 | $0.00174834518 | $0.00180786060 | $1,182,331 | $1,744,194 |
| 17 lug 2025 | $0.00199097299 | $0.00174834518 | $1,393,463 | $1,991,106 |
| 16 lug 2025 | $0.00211540941 | $0.00199097299 | $1,331,634 | $2,117,320 |
| 15 lug 2025 | $0.00213760942 | $0.00211540941 | $1,370,417 | $2,148,150 |
| 14 lug 2025 | $0.00201883282 | $0.00213760942 | $1,316,086 | $2,024,524 |
| 13 lug 2025 | $0.00195300401 | $0.00201883282 | $1,303,214 | $1,945,801 |
| 12 lug 2025 | $0.00209696292 | $0.00195300401 | $1,476,966 | $2,096,954 |
| 11 lug 2025 | $0.00199072503 | $0.00209696292 | $1,275,383 | $1,990,725 |
| 10 lug 2025 | $0.00184406821 | $0.00199072503 | $1,279,286 | $1,852,624 |
| 09 lug 2025 | $0.00178711220 | $0.00184406821 | $1,095,538 | $1,786,145 |
| 08 lug 2025 | $0.00181536158 | $0.00178711220 | $1,198,700 | $1,815,361 |
| 07 lug 2025 | $0.00197805492 | $0.00181536158 | $1,150,508 | $1,978,420 |
| 06 lug 2025 | $0.00220555581 | $0.00197805492 | $1,122,493 | $2,204,686 |
| 05 lug 2025 | $0.00191317200 | $0.00220555581 | $1,135,633 | $1,912,678 |
| 04 lug 2025 | $0.00185646956 | $0.00191317200 | $1,156,636 | $1,856,312 |
| 03 lug 2025 | $0.00208316213 | $0.00185646956 | $1,241,139 | $2,091,200 |
| 02 lug 2025 | $0.00207807582 | $0.00208316213 | $1,113,533 | $2,074,791 |
| 01 lug 2025 | $0.00217264153 | $0.00207807582 | $1,014,837 | $2,336,842 |
| 30 giu 2025 | $0.00247459599 | $0.00217264153 | $990,659 | $2,470,785 |
| 29 giu 2025 | $0.00237622049 | $0.00247459599 | $1,120,088 | $2,377,394 |
| 28 giu 2025 | $0.00229759492 | $0.00237622049 | $1,053,828 | $2,296,570 |
| 27 giu 2025 | $0.00225910084 | $0.00229759492 | $1,052,138 | $2,259,100 |
| 26 giu 2025 | $0.00214275934 | $0.00225910084 | $1,124,437 | $2,145,499 |
| 25 giu 2025 | $0.00215870503 | $0.00214275934 | $1,146,828 | $2,158,705 |
| 24 giu 2025 | $0.00222338423 | $0.00215870503 | $1,247,653 | $2,217,834 |
| 23 giu 2025 | $0.00211458367 | $0.00222338423 | $1,232,496 | $2,116,898 |
| 22 giu 2025 | $0.00234776133 | $0.00211458367 | $1,104,276 | $2,347,761 |
Pubblicita'