Pubblicita'
Pubblicita'
EURA
Classifica #1046
1.08
+0.00097226128
+0.09%
30 mar, 11:43 UTC
(EURA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.08
Differenza di Prezzo
$0.04030187130
% Variazione
3.87%
| 30 mar 2025 | $1.08 | $1.08 | $776,187 | $20,904,808 |
| 29 mar 2025 | $1.08 | $1.08 | $2,715,201 | $20,555,960 |
| 28 mar 2025 | $1.08 | $1.08 | $454,495 | $19,581,028 |
| 27 mar 2025 | $1.08 | $1.08 | $1,698,232 | $19,366,576 |
| 26 mar 2025 | $1.08 | $1.08 | $479,957 | $19,417,604 |
| 25 mar 2025 | $1.07 | $1.08 | $805,569 | $19,709,439 |
| 24 mar 2025 | $1.08 | $1.07 | $418,272 | $19,738,673 |
| 23 mar 2025 | $1.08 | $1.08 | $92,156 | $19,985,299 |
| 22 mar 2025 | $1.08 | $1.08 | $94,731 | $19,957,603 |
| 21 mar 2025 | $1.08 | $1.08 | $1,148,231 | $19,911,308 |
| 20 mar 2025 | $1.09 | $1.08 | $1,322,026 | $20,047,902 |
| 19 mar 2025 | $1.09 | $1.09 | $141,326 | $19,876,564 |
| 18 mar 2025 | $1.09 | $1.09 | $988,159 | $19,898,198 |
| 17 mar 2025 | $1.08 | $1.09 | $1,331,672 | $19,782,398 |
| 16 mar 2025 | $1.09 | $1.08 | $33,097 | $19,928,255 |
| 15 mar 2025 | $1.08 | $1.09 | $755,463 | $19,944,928 |
| 14 mar 2025 | $1.08 | $1.08 | $960,405 | $19,855,572 |
| 13 mar 2025 | $1.10 | $1.08 | $1,293,144 | $20,120,285 |
| 12 mar 2025 | $1.09 | $1.10 | $2,281,810 | $19,883,294 |
| 11 mar 2025 | $1.08 | $1.09 | $1,687,542 | $19,526,175 |
| 10 mar 2025 | $1.08 | $1.08 | $561,473 | $19,493,994 |
| 09 mar 2025 | $1.08 | $1.08 | $333,186 | $19,609,943 |
| 08 mar 2025 | $1.08 | $1.08 | $2,491,112 | $19,658,749 |
| 07 mar 2025 | $1.08 | $1.08 | $2,657,108 | $19,811,342 |
| 06 mar 2025 | $1.08 | $1.08 | $2,446,354 | $19,922,212 |
| 05 mar 2025 | $1.06 | $1.08 | $1,641,325 | $19,592,980 |
| 04 mar 2025 | $1.05 | $1.06 | $880,247 | $19,206,425 |
| 03 mar 2025 | $1.04 | $1.05 | $636,586 | $19,169,695 |
| 02 mar 2025 | $1.04 | $1.04 | $522,571 | $19,184,113 |
| 01 mar 2025 | $1.04 | $1.04 | $454,457 | $19,122,917 |
| 28 feb 2025 | $1.04 | $1.04 | $1,583,749 | $19,175,185 |
Pubblicita'