Pubblicita'
Pubblicita'
AGENT
Classifica #3257
0.08877408129
-0.01638359954
-15.58%
23 lug, 10:33 UTC
(AGENT) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.17176
Differenza di Prezzo
$-0.04636185542
% Variazione
-34.31%
| 23 lug 2025 | $0.10084323799 | $0.08877408129 | $41,319 | $2,113,181 |
| 22 lug 2025 | $0.10778795609 | $0.10084323799 | $16,860 | $2,258,697 |
| 21 lug 2025 | $0.11600748736 | $0.10778795609 | $7,855 | $2,414,203 |
| 20 lug 2025 | $0.11358 | $0.11600748736 | $37,490 | $2,380,174 |
| 19 lug 2025 | $0.12872 | $0.11358 | $32,403 | $2,718,461 |
| 18 lug 2025 | $0.12663 | $0.12872 | $256,680 | $2,666,092 |
| 17 lug 2025 | $0.16893 | $0.12663 | $62,137 | $3,540,115 |
| 16 lug 2025 | $0.16503315442 | $0.16893 | $73,858 | $3,458,451 |
| 15 lug 2025 | $0.14572 | $0.16503315442 | $91,262 | $3,053,720 |
| 14 lug 2025 | $0.18914 | $0.14572 | $43,108 | $3,963,525 |
| 13 lug 2025 | $0.18286 | $0.18914 | $57,735 | $3,832,014 |
| 12 lug 2025 | $0.19209699160 | $0.18286 | $37,859 | $4,025,406 |
| 11 lug 2025 | $0.19292 | $0.19209699160 | $31,386 | $4,042,823 |
| 10 lug 2025 | $0.19360526927 | $0.19292 | $28,565 | $4,056,981 |
| 09 lug 2025 | $0.19213 | $0.19360526927 | $57,340 | $4,026,239 |
| 08 lug 2025 | $0.20556179318 | $0.19213 | $47,840 | $4,307,550 |
| 07 lug 2025 | $0.22693 | $0.20556179318 | $78,217 | $4,755,475 |
| 06 lug 2025 | $0.20998976347 | $0.22693 | $52,918 | $4,400,297 |
| 05 lug 2025 | $0.20241139205 | $0.20998976347 | $82,203 | $4,270,273 |
| 04 lug 2025 | $0.19586 | $0.20241139205 | $38,753 | $4,104,213 |
| 03 lug 2025 | $0.21959 | $0.19586 | $106,237 | $4,601,545 |
| 02 lug 2025 | $0.18677 | $0.21959 | $93,602 | $3,913,920 |
| 01 lug 2025 | $0.18895 | $0.18677 | $123,336 | $3,959,567 |
| 30 giu 2025 | $0.16531 | $0.18895 | $59,293 | $3,464,402 |
| 29 giu 2025 | $0.17902448666 | $0.16531 | $60,999 | $3,751,767 |
| 28 giu 2025 | $0.18713 | $0.17902448666 | $39,208 | $3,921,347 |
| 27 giu 2025 | $0.16786 | $0.18713 | $46,092 | $3,517,602 |
| 26 giu 2025 | $0.17782 | $0.16786 | $96,771 | $3,711,746 |
| 25 giu 2025 | $0.18247 | $0.17782 | $336,280 | $3,823,648 |
| 24 giu 2025 | $0.17483 | $0.18247 | $173,665 | $3,663,645 |
| 23 giu 2025 | $0.13513 | $0.17483 | $106,380 | $2,763,483 |
Pubblicita'