Pubblicita'
Pubblicita'
FYN
Classifica #3645
0.00210729278
-0.00004953385
-2.30%
30 mar, 23:16 UTC
(FYN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00229903410
Differenza di Prezzo
$-0.00037566385
% Variazione
-15.13%
| 30 mar 2025 | $0.00214898933 | $0.00210729278 | $78,794 | $796,268 |
| 29 mar 2025 | $0.00222551550 | $0.00214898933 | $82,286 | $818,580 |
| 28 mar 2025 | $0.00224248562 | $0.00222551550 | $79,396 | $829,646 |
| 27 mar 2025 | $0.00222730125 | $0.00224248562 | $72,787 | $822,533 |
| 26 mar 2025 | $0.00226463259 | $0.00222730125 | $75,134 | $838,556 |
| 25 mar 2025 | $0.00228423991 | $0.00226463259 | $79,300 | $844,085 |
| 24 mar 2025 | $0.00224107350 | $0.00228423991 | $77,859 | $829,832 |
| 23 mar 2025 | $0.00221951083 | $0.00224107350 | $76,367 | $821,772 |
| 22 mar 2025 | $0.00223483595 | $0.00221951083 | $79,328 | $827,436 |
| 21 mar 2025 | $0.00224900037 | $0.00223483595 | $78,093 | $832,063 |
| 20 mar 2025 | $0.00229999984 | $0.00224900037 | $80,996 | $850,948 |
| 19 mar 2025 | $0.00220080234 | $0.00229999984 | $79,937 | $814,845 |
| 18 mar 2025 | $0.00222071516 | $0.00220080234 | $82,779 | $822,006 |
| 17 mar 2025 | $0.00212079651 | $0.00222071516 | $76,862 | $784,974 |
| 16 mar 2025 | $0.00215964571 | $0.00212079651 | $77,297 | $799,598 |
| 15 mar 2025 | $0.00215759064 | $0.00215964571 | $78,360 | $797,094 |
| 14 mar 2025 | $0.00211917217 | $0.00215759064 | $79,372 | $780,310 |
| 13 mar 2025 | $0.00218071813 | $0.00211917217 | $81,949 | $807,176 |
| 12 mar 2025 | $0.00222063247 | $0.00218071813 | $87,423 | $820,566 |
| 11 mar 2025 | $0.00217246271 | $0.00222063247 | $81,746 | $801,306 |
| 10 mar 2025 | $0.00226914396 | $0.00217246271 | $78,315 | $836,372 |
| 09 mar 2025 | $0.00243978435 | $0.00226914396 | $69,001 | $901,630 |
| 08 mar 2025 | $0.00238986630 | $0.00243978435 | $81,733 | $882,915 |
| 07 mar 2025 | $0.00243597411 | $0.00238986630 | $69,860 | $899,949 |
| 06 mar 2025 | $0.00245366045 | $0.00243597411 | $82,147 | $908,064 |
| 05 mar 2025 | $0.00242175873 | $0.00245366045 | $92,037 | $896,974 |
| 04 mar 2025 | $0.00244340579 | $0.00242175873 | $79,722 | $902,695 |
| 03 mar 2025 | $0.00270203072 | $0.00244340579 | $91,098 | $999,596 |
| 02 mar 2025 | $0.00244152587 | $0.00270203072 | $79,175 | $901,109 |
| 01 mar 2025 | $0.00244943196 | $0.00244152587 | $83,836 | $904,921 |
| 28 feb 2025 | $0.00248295664 | $0.00244943196 | $80,990 | $919,635 |
Pubblicita'