Pubblicita'
Pubblicita'
AEVO
Classifica #513
0.10668049475
+0.00602411782
+5.98%
25 lug, 10:45 UTC
(AEVO) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.09670635643
Differenza di Prezzo
$0.02456462708
% Variazione
29.91%
| 25 lug 2025 | $0.10299974818 | $0.10668049475 | $31,082,016 | $93,891,053 |
| 24 lug 2025 | $0.10501950993 | $0.10299974818 | $32,198,858 | $95,776,634 |
| 23 lug 2025 | $0.12044703136 | $0.10501950993 | $30,467,510 | $109,605,722 |
| 22 lug 2025 | $0.12379 | $0.12044703136 | $29,130,912 | $112,983,106 |
| 21 lug 2025 | $0.12143 | $0.12379 | $34,595,366 | $110,893,934 |
| 20 lug 2025 | $0.11882 | $0.12143 | $26,672,116 | $108,193,437 |
| 19 lug 2025 | $0.11351 | $0.11882 | $36,119,092 | $103,351,691 |
| 18 lug 2025 | $0.11842 | $0.11351 | $37,089,258 | $107,922,904 |
| 17 lug 2025 | $0.11750511542 | $0.11842 | $69,556,055 | $107,121,566 |
| 16 lug 2025 | $0.13178 | $0.11750511542 | $112,726,539 | $120,856,278 |
| 15 lug 2025 | $0.10495903103 | $0.13178 | $23,359,376 | $95,457,071 |
| 14 lug 2025 | $0.10665211851 | $0.10495903103 | $27,781,171 | $96,963,340 |
| 13 lug 2025 | $0.10244648314 | $0.10665211851 | $21,218,917 | $93,093,096 |
| 12 lug 2025 | $0.10757451349 | $0.10244648314 | $72,031,726 | $97,773,723 |
| 11 lug 2025 | $0.10398115924 | $0.10757451349 | $22,360,794 | $94,192,417 |
| 10 lug 2025 | $0.09044892975 | $0.10398115924 | $18,046,820 | $82,100,334 |
| 09 lug 2025 | $0.08400609528 | $0.09044892975 | $10,444,358 | $76,246,627 |
| 08 lug 2025 | $0.08073046982 | $0.08400609528 | $10,856,137 | $73,243,943 |
| 07 lug 2025 | $0.08131225774 | $0.08073046982 | $7,780,339 | $73,770,527 |
| 06 lug 2025 | $0.07964686493 | $0.08131225774 | $6,779,842 | $72,276,062 |
| 05 lug 2025 | $0.07959236903 | $0.07964686493 | $9,378,198 | $72,201,924 |
| 04 lug 2025 | $0.08662422751 | $0.07959236903 | $10,280,512 | $78,614,776 |
| 03 lug 2025 | $0.08634695610 | $0.08662422751 | $12,872,790 | $78,313,114 |
| 02 lug 2025 | $0.07910795129 | $0.08634695610 | $9,628,025 | $71,732,164 |
| 01 lug 2025 | $0.08331217511 | $0.07910795129 | $11,398,090 | $75,537,608 |
| 30 giu 2025 | $0.08660295189 | $0.08331217511 | $8,073,438 | $78,520,481 |
| 29 giu 2025 | $0.08132822968 | $0.08660295189 | $7,558,279 | $73,666,011 |
| 28 giu 2025 | $0.07926976580 | $0.08132822968 | $8,788,805 | $71,828,278 |
| 27 giu 2025 | $0.07755105927 | $0.07926976580 | $10,570,478 | $70,180,505 |
| 26 giu 2025 | $0.07861968739 | $0.07755105927 | $10,207,377 | $71,134,887 |
| 25 giu 2025 | $0.08211586766 | $0.07861968739 | $12,373,309 | $74,183,453 |
Pubblicita'