Pubblicita'
Pubblicita'

ADX

Classifica #1318
 logo

0.13368
-0.00655166418
-4.67%
29 ago, 16:15 UTC

(ADX) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.13543
Differenza di Prezzo
$0.00677657193
% Variazione
5.34%
29 ago 2025$0.13881$0.13368$5,368,688$20,521,469
28 ago 2025$0.13763$0.13881$6,314,023$20,355,740
27 ago 2025$0.13718$0.13763$7,214,489$20,319,881
26 ago 2025$0.13027833402$0.13718$9,548,611$19,250,699
25 ago 2025$0.14518$0.13027833402$7,101,332$21,471,748
24 ago 2025$0.14421$0.14518$5,304,489$21,319,593
23 ago 2025$0.14508060901$0.14421$8,644,368$21,497,121
22 ago 2025$0.13390396641$0.14508060901$7,237,600$19,794,975
21 ago 2025$0.13961$0.13390396641$8,560,391$20,648,764
20 ago 2025$0.12959$0.13961$8,701,033$19,156,963
19 ago 2025$0.13645$0.12959$8,346,861$20,182,735
18 ago 2025$0.14172$0.13645$6,933,933$20,960,738
17 ago 2025$0.14538$0.14172$5,640,439$21,500,611
16 ago 2025$0.14172$0.14538$8,561,258$20,967,196
15 ago 2025$0.14454$0.14172$9,555,822$21,373,304
14 ago 2025$0.15113$0.14454$8,560,960$22,354,709
13 ago 2025$0.14760265263$0.15113$8,737,014$21,836,539
12 ago 2025$0.14128$0.14760265263$9,307,892$20,895,238
11 ago 2025$0.14732$0.14128$10,580,307$21,769,853
10 ago 2025$0.14587$0.14732$10,801,796$21,574,564
09 ago 2025$0.13627$0.14587$9,515,373$20,153,674
08 ago 2025$0.13148$0.13627$8,213,850$19,444,164
07 ago 2025$0.12515$0.13148$8,768,784$18,546,896
06 ago 2025$0.12046956839$0.12515$7,560,863$17,855,782
05 ago 2025$0.12563$0.12046956839$7,368,230$18,587,864
04 ago 2025$0.12100449179$0.12563$5,782,094$17,888,680
03 ago 2025$0.11890127106$0.12100449179$8,260,332$17,618,804
02 ago 2025$0.12198$0.11890127106$11,152,981$18,024,780
01 ago 2025$0.12503112125$0.12198$6,437,383$18,527,001
31 lug 2025$0.12825$0.12503112125$4,865,366$18,981,387
30 lug 2025$0.12690852662$0.12825$6,023,820$18,765,261
Pubblicita'