Pubblicita'
Pubblicita'
$ACE
Classifica #7542
0.00009411547
-0.00000266368
-2.75%
14 ago, 04:30 UTC
($ACE) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00009652045
Differenza di Prezzo
$-0.00003992965
% Variazione
-29.79%
| 14 ago 2025 | $0.00009286273 | $0.00009411547 | $1,994 | $88,581 |
| 13 ago 2025 | $0.00009493425 | $0.00009286273 | $641 | $91,149 |
| 12 ago 2025 | $0.00008717113 | $0.00009493425 | $4,527 | $83,542 |
| 11 ago 2025 | $0.00008440584 | $0.00008717113 | $4,340 | $80,527 |
| 10 ago 2025 | $0.00007158518 | $0.00008440584 | $1,201 | $68,285 |
| 09 ago 2025 | $0.00007316281 | $0.00007158518 | $983 | $69,790 |
| 08 ago 2025 | $0.00007441877 | $0.00007316281 | $1,026 | $71,008 |
| 07 ago 2025 | $0.00006926997 | $0.00007441877 | $896 | $65,734 |
| 06 ago 2025 | $0.00006620117 | $0.00006926997 | $6,472 | $63,149 |
| 05 ago 2025 | $0.00006278889 | $0.00006620117 | $461 | $59,894 |
| 04 ago 2025 | $0.00005898581 | $0.00006278889 | $446 | $55,963 |
| 03 ago 2025 | $0.00005812347 | $0.00005898581 | $522 | $55,753 |
| 02 ago 2025 | $0.00006090375 | $0.00005812347 | $350 | $58,096 |
| 01 ago 2025 | $0.00006623081 | $0.00006090375 | $494 | $63,177 |
| 31 lug 2025 | $0.00006936417 | $0.00006623081 | $1,556 | $66,151 |
| 30 lug 2025 | $0.00007058931 | $0.00006936417 | $701 | $67,241 |
| 29 lug 2025 | $0.00007160410 | $0.00007058931 | $1,598 | $68,309 |
| 28 lug 2025 | $0.00008148592 | $0.00007160410 | $413 | $77,729 |
| 27 lug 2025 | $0.00008164535 | $0.00008148592 | $682 | $77,193 |
| 26 lug 2025 | $0.00008101183 | $0.00008164535 | $1,073 | $77,177 |
| 25 lug 2025 | $0.00008120265 | $0.00008101183 | $10,979 | $77,834 |
| 24 lug 2025 | $0.00013289582 | $0.00008120265 | $1,152 | $126,241 |
| 23 lug 2025 | $0.00014724384 | $0.00013289582 | $915 | $140,667 |
| 22 lug 2025 | $0.00014079417 | $0.00014724384 | $3,014 | $134,298 |
| 21 lug 2025 | $0.00013393831 | $0.00014079417 | $1,062 | $127,854 |
| 20 lug 2025 | $0.00012908077 | $0.00013393831 | $1,850 | $123,131 |
| 19 lug 2025 | $0.00013724397 | $0.00012908077 | $2,902 | $130,919 |
| 18 lug 2025 | $0.00013697926 | $0.00013724397 | $2,942 | $131,284 |
| 17 lug 2025 | $0.00014356829 | $0.00013697926 | $6,245 | $136,926 |
| 16 lug 2025 | $0.00014745849 | $0.00014356829 | $3,414 | $139,608 |
| 15 lug 2025 | $0.00013404512 | $0.00014745849 | $17,202 | $128,334 |
Pubblicita'