Pubblicita'
Pubblicita'
ABOND
Classifica #4663
0.00087820719
-0.00000189838
-0.22%
30 mar, 11:33 UTC
(ABOND) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00108827746
Differenza di Prezzo
$-0.00053217775
% Variazione
-37.73%
| 30 mar 2025 | $0.00087671971 | $0.00087820719 | $88,196 | $334,349 |
| 29 mar 2025 | $0.00090482427 | $0.00087671971 | $88,628 | $344,553 |
| 28 mar 2025 | $0.00094304037 | $0.00090482427 | $106,713 | $359,015 |
| 27 mar 2025 | $0.00090410115 | $0.00094304037 | $62,586 | $344,436 |
| 26 mar 2025 | $0.00093430779 | $0.00090410115 | $110,363 | $355,944 |
| 25 mar 2025 | $0.00090028162 | $0.00093430779 | $65,619 | $343,026 |
| 24 mar 2025 | $0.00087893908 | $0.00090028162 | $3,582 | $335,401 |
| 23 mar 2025 | $0.00086349881 | $0.00087893908 | $3,861 | $328,983 |
| 22 mar 2025 | $0.00092010979 | $0.00086349881 | $5,566 | $350,555 |
| 21 mar 2025 | $0.00098002366 | $0.00092010979 | $3,102 | $373,267 |
| 20 mar 2025 | $0.00097372609 | $0.00098002366 | $9,034 | $370,869 |
| 19 mar 2025 | $0.00098168405 | $0.00097372609 | $4,930 | $374,299 |
| 18 mar 2025 | $0.00102863431 | $0.00098168405 | $3,019 | $391,879 |
| 17 mar 2025 | $0.00103334163 | $0.00102863431 | $1,474 | $393,694 |
| 16 mar 2025 | $0.00106371334 | $0.00103334163 | $3,033 | $405,291 |
| 15 mar 2025 | $0.00107192814 | $0.00106371334 | $3,161 | $408,884 |
| 14 mar 2025 | $0.00105127325 | $0.00107192814 | $4,267 | $400,581 |
| 13 mar 2025 | $0.00106936040 | $0.00105127325 | $10,497 | $407,342 |
| 12 mar 2025 | $0.00103766332 | $0.00106936040 | $7,263 | $395,083 |
| 11 mar 2025 | $0.00101561393 | $0.00103766332 | $3,007 | $387,683 |
| 10 mar 2025 | $0.00109949711 | $0.00101561393 | $4,456 | $418,380 |
| 09 mar 2025 | $0.00118661922 | $0.00109949711 | $1,197 | $452,137 |
| 08 mar 2025 | $0.00118719765 | $0.00118661922 | $4,910 | $452,728 |
| 07 mar 2025 | $0.00129372277 | $0.00118719765 | $1,096 | $492,587 |
| 06 mar 2025 | $0.00129263039 | $0.00129372277 | $2,804 | $492,454 |
| 05 mar 2025 | $0.00126067014 | $0.00129263039 | $1,724 | $480,278 |
| 04 mar 2025 | $0.00127609854 | $0.00126067014 | $3,827 | $487,430 |
| 03 mar 2025 | $0.00141450408 | $0.00127609854 | $12,379 | $538,428 |
| 02 mar 2025 | $0.00134836315 | $0.00141450408 | $4,878 | $513,838 |
| 01 mar 2025 | $0.00131120296 | $0.00134836315 | $5,418 | $499,424 |
| 28 feb 2025 | $0.00141038495 | $0.00131120296 | $11,025 | $537,019 |
Pubblicita'