Pubblicita'
Pubblicita'
AWETH
4,453.94
-141.63
-3.08%
19 set, 21:00 UTC
(AWETH) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$4,450.61
Differenza di Prezzo
$362.13
% Variazione
8.85%
| 19 set 2025 | $4,573.74 | $4,453.94 | $832,526 | - |
| 18 set 2025 | $4,591.23 | $4,573.74 | $855,379 | - |
| 17 set 2025 | $4,504.15 | $4,591.23 | $768,488 | - |
| 16 set 2025 | $4,522.39 | $4,504.15 | $821,324 | - |
| 15 set 2025 | $4,604.99 | $4,522.39 | $665,562 | - |
| 14 set 2025 | $4,662.71 | $4,604.99 | $574,518 | - |
| 13 set 2025 | $4,697.98 | $4,662.71 | $727,942 | - |
| 12 set 2025 | $4,456.80 | $4,697.98 | $64,590 | - |
| 11 set 2025 | $4,348.43 | $4,456.80 | $58,678 | - |
| 10 set 2025 | $4,315.34 | $4,348.43 | $57,664 | - |
| 09 set 2025 | $4,308.39 | $4,315.34 | $357,489 | - |
| 08 set 2025 | $4,315.59 | $4,308.39 | $21,895 | - |
| 07 set 2025 | $4,283.95 | $4,315.59 | $14,957 | - |
| 06 set 2025 | $4,312.50 | $4,283.95 | $1,888,363 | - |
| 05 set 2025 | $4,316.63 | $4,312.50 | $1,358,528 | - |
| 04 set 2025 | $4,449.84 | $4,316.63 | $1,129,848 | - |
| 03 set 2025 | $4,322.91 | $4,449.84 | $925,531 | - |
| 02 set 2025 | $4,309.92 | $4,322.91 | $885,820 | - |
| 01 set 2025 | $4,381.85 | $4,309.92 | $679,111 | - |
| 31 ago 2025 | $4,366.27 | $4,381.85 | $680,871 | - |
| 30 ago 2025 | $4,371.70 | $4,366.27 | $1,597,976 | - |
| 29 ago 2025 | $4,505.99 | $4,371.70 | $853,881 | - |
| 28 ago 2025 | $4,512.25 | $4,505.99 | $69,927 | - |
| 27 ago 2025 | $4,609.26 | $4,512.25 | $75,738 | - |
| 26 ago 2025 | $4,370.63 | $4,609.26 | $72,963 | - |
| 25 ago 2025 | $4,796.79 | $4,370.63 | $76,450 | - |
| 24 ago 2025 | $4,782.93 | $4,796.79 | $72,600 | - |
| 23 ago 2025 | $4,835.59 | $4,782.93 | $157,150 | - |
| 22 ago 2025 | $4,224.70 | $4,835.59 | $1,215,604 | - |
| 21 ago 2025 | $4,336.18 | $4,224.70 | $1,737,913 | - |
| 20 ago 2025 | $4,091.81 | $4,336.18 | $1,808,994 | - |
Pubblicita'