Pubblicita'
Pubblicita'

ASTMATIC

 logo

0.30102278673
-0.00131613514
-0.44%
19 set, 00:05 UTC

(ASTMATIC) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.30153659437
Differenza di Prezzo
$0.03341855672
% Variazione
12.49%
19 set 2025$0.30070007$0.30102278673--
18 set 2025$0.30155109$0.30070007--
17 set 2025$0.29643$0.30155109--
16 set 2025$0.29615$0.29643--
15 set 2025$0.31302199$0.29615--
14 set 2025$0.32628$0.31302199--
13 set 2025$0.31438$0.32628--
12 set 2025$0.31339$0.31438--
11 set 2025$0.31153$0.31339--
10 set 2025$0.31066912$0.31153--
09 set 2025$0.31484$0.31066912--
08 set 2025$0.31915$0.31484--
07 set 2025$0.31498$0.31915--
06 set 2025$0.32103548$0.31498--
05 set 2025$0.32252$0.32103548--
04 set 2025$0.32485$0.32252--
03 set 2025$0.33315$0.32485--
02 set 2025$0.31017407$0.33315--
01 set 2025$0.31898$0.31017407--
31 ago 2025$0.29591$0.31898--
30 ago 2025$0.27765$0.29591--
29 ago 2025$0.28586$0.27765--
28 ago 2025$0.27722$0.28586--
27 ago 2025$0.28149$0.27722--
26 ago 2025$0.29599$0.28149--
25 ago 2025$0.29149$0.29599--
24 ago 2025$0.28737$0.29149--
23 ago 2025$0.29175$0.28737--
22 ago 2025$0.27167$0.29175--
21 ago 2025$0.28063977$0.27167--
20 ago 2025$0.26760423$0.28063977--
Pubblicita'