Pubblicita'
Pubblicita'

ADAI

 logo

1.00
+0.00184919490
+0.19%
19 set, 22:30 UTC

(ADAI) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.99988
Differenza di Prezzo
$0.00049079800
% Variazione
0.05%
19 set 2025$0.99967$1.00$528-
18 set 2025$0.9998$0.99967$528-
17 set 2025$0.99978$0.9998$528-
16 set 2025$0.99981$0.99978$528-
15 set 2025$0.99986$0.99981$528-
14 set 2025$0.99976$0.99986$528-
13 set 2025$0.99956$0.99976$528-
12 set 2025$0.99979$0.99956$528-
11 set 2025$0.99983$0.99979$528-
10 set 2025$0.99984$0.99983$528-
09 set 2025$0.99997$0.99984$528-
08 set 2025$0.99983$0.99997$528-
07 set 2025$0.99990007$0.99983$528-
06 set 2025$0.99995$0.99990007$528-
05 set 2025$0.99990811$0.99995$528-
04 set 2025$1.00$0.99990811$528-
03 set 2025$0.9999$1.00$528-
02 set 2025$0.99983$0.9999$528-
01 set 2025$1.00$0.99983$528-
31 ago 2025$0.99990328$1.00$528-
30 ago 2025$0.99988$0.99990328$528-
29 ago 2025$0.99997$0.99988$528-
28 ago 2025$0.99987$0.99997$528-
27 ago 2025$0.99969$0.99987$528-
26 ago 2025$1.00$0.99969$528-
25 ago 2025$1.00$1.00$528-
24 ago 2025$1.00$1.00$528-
23 ago 2025$0.99986$1.00$528-
22 ago 2025$0.99986$0.99986$528-
21 ago 2025$1.00$0.99986$528-
20 ago 2025$0.99981$1.00$528-
Pubblicita'