Pubblicita'
Pubblicita'

ADAI

 logo

0.99992
+0.00259015213
+0.26%
31 mar, 21:40 UTC

(ADAI) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99996
Differenza di Prezzo
$0.00017527039
% Variazione
0.02%
31 mar 2025$0.99991$0.99992$1,194-
30 mar 2025$0.99982$0.99991$1,010-
29 mar 2025$0.99986$0.99982$1,547-
28 mar 2025$0.99985$0.99986$467-
27 mar 2025$0.99993$0.99985$861-
26 mar 2025$0.99993$0.99993$637-
25 mar 2025$1.00$0.99993$734-
24 mar 2025$1.00$1.00$193-
23 mar 2025$0.99998$1.00$229-
22 mar 2025$1.00$0.99998$428-
21 mar 2025$0.99995$1.00$1,124-
20 mar 2025$1.00$0.99995$1,853-
19 mar 2025$0.99998$1.00$938-
18 mar 2025$1.00$0.99998$794-
17 mar 2025$1.00$1.00$1,074-
16 mar 2025$1.00$1.00$335-
15 mar 2025$0.99986$1.00$858-
14 mar 2025$0.99990126$0.99986$1,956-
13 mar 2025$0.99974$0.99990126$4,046-
12 mar 2025$0.99990467$0.99974$7,158-
11 mar 2025$0.99978$0.99990467$5,501-
10 mar 2025$0.99994$0.99978$2,351-
09 mar 2025$1.00$0.99994$1,455-
08 mar 2025$1.00$1.00$3,749-
07 mar 2025$1.00$1.00$1,964-
06 mar 2025$1.00$1.00$2,457-
05 mar 2025$0.99983$1.00$5,014-
04 mar 2025$1.00$0.99983$6,118-
03 mar 2025$0.99997$1.00$7,446-
02 mar 2025$0.9999$0.99997$1,256-
01 mar 2025$0.99974$0.9999$1,811-
Pubblicita'