Pubblicita'
Pubblicita'
AENJ
0.08206492719
-0.00049038220
-0.59%
31 mar, 17:30 UTC
(AENJ) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.09602222756
Differenza di Prezzo
$-0.03160881133
% Variazione
-27.81%
| 31 mar 2025 | $0.08265720219 | $0.08206492719 | - | - |
| 30 mar 2025 | $0.08205251671 | $0.08265720219 | - | - |
| 29 mar 2025 | $0.08880942261 | $0.08205251671 | - | - |
| 28 mar 2025 | $0.09508412314 | $0.08880942261 | - | - |
| 27 mar 2025 | $0.09786672973 | $0.09508412314 | - | - |
| 26 mar 2025 | $0.09875418568 | $0.09786672973 | - | - |
| 25 mar 2025 | $0.09700340619 | $0.09875418568 | - | - |
| 24 mar 2025 | $0.09109391684 | $0.09700340619 | - | - |
| 23 mar 2025 | $0.09190404904 | $0.09109391684 | - | - |
| 22 mar 2025 | $0.08938295677 | $0.09190404904 | - | - |
| 21 mar 2025 | $0.09008364083 | $0.08938295677 | - | - |
| 20 mar 2025 | $0.09473728072 | $0.09008364083 | - | - |
| 19 mar 2025 | $0.09258790551 | $0.09473728072 | - | - |
| 18 mar 2025 | $0.09245601303 | $0.09258790551 | - | - |
| 17 mar 2025 | $0.08860886137 | $0.09245601303 | - | - |
| 16 mar 2025 | $0.09119165849 | $0.08860886137 | - | - |
| 15 mar 2025 | $0.09165020403 | $0.09119165849 | - | - |
| 14 mar 2025 | $0.08841186733 | $0.09165020403 | - | - |
| 13 mar 2025 | $0.09257732032 | $0.08841186733 | - | - |
| 12 mar 2025 | $0.08953638078 | $0.09257732032 | - | - |
| 11 mar 2025 | $0.08586860731 | $0.08953638078 | - | - |
| 10 mar 2025 | $0.08881946753 | $0.08586860731 | - | - |
| 09 mar 2025 | $0.10087602978 | $0.08881946753 | - | - |
| 08 mar 2025 | $0.10231831180 | $0.10087602978 | - | - |
| 07 mar 2025 | $0.10204161666 | $0.10231831180 | - | - |
| 06 mar 2025 | $0.10605479481 | $0.10204161666 | - | - |
| 05 mar 2025 | $0.10072801772 | $0.10605479481 | - | - |
| 04 mar 2025 | $0.10403680788 | $0.10072801772 | - | - |
| 03 mar 2025 | $0.12147 | $0.10403680788 | - | - |
| 02 mar 2025 | $0.11018509282 | $0.12147 | - | - |
| 01 mar 2025 | $0.11367 | $0.11018509282 | - | - |
Pubblicita'