Pubblicita'
Pubblicita'

STZ

 logo

0.00676297119
-0.00026302196
-3.74%
27 lug, 10:32 UTC

(STZ) Dati Storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00809719494
Differenza di Prezzo
$-0.00114177104
% Variazione
-14.44%
27 lug 2025$0.00669767580$0.00676297119$77,129-
26 lug 2025$0.00712717871$0.00669767580$82,555-
25 lug 2025$0.00696395893$0.00712717871$68,893-
24 lug 2025$0.00688167948$0.00696395893$61,827-
23 lug 2025$0.00703891821$0.00688167948$69,454-
22 lug 2025$0.00708691973$0.00703891821$47,385-
21 lug 2025$0.00745920330$0.00708691973$57,009-
20 lug 2025$0.00841695535$0.00745920330$81,393-
19 lug 2025$0.00886885262$0.00841695535$77,548-
18 lug 2025$0.00833643331$0.00886885262$81,338-
17 lug 2025$0.00829557975$0.00833643331$81,900-
16 lug 2025$0.00801245386$0.00829557975$78,212-
15 lug 2025$0.00804707111$0.00801245386$78,119-
14 lug 2025$0.00840274473$0.00804707111$76,774-
13 lug 2025$0.00840403152$0.00840274473$78,971-
12 lug 2025$0.00849260301$0.00840403152$70,991-
11 lug 2025$0.00860398284$0.00849260301$81,356-
10 lug 2025$0.00850762561$0.00860398284$80,602-
09 lug 2025$0.00854807583$0.00850762561$80,957-
08 lug 2025$0.00841411616$0.00854807583$80,125-
07 lug 2025$0.00879948288$0.00841411616$82,748-
06 lug 2025$0.00846609445$0.00879948288$85,215-
05 lug 2025$0.00840357357$0.00846609445$63,746-
04 lug 2025$0.00822603367$0.00840357357$59,982-
03 lug 2025$0.00834475007$0.00822603367$56,980-
02 lug 2025$0.00825160070$0.00834475007$36,813-
01 lug 2025$0.00803167257$0.00825160070$59,874-
30 giu 2025$0.00826301104$0.00803167257$50,311-
29 giu 2025$0.00829931869$0.00826301104$60,052-
28 giu 2025$0.00875694920$0.00829931869$75,814-
27 giu 2025$0.00790474224$0.00875694920$55,136-
Pubblicita'