Pubblicita'
Pubblicita'
MPH
Classifica #4582
0.30166760349
-0.00323915381
-1.06%
30 mar, 11:00 UTC
(MPH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.33427
Differenza di Prezzo
$-0.08334101012
% Variazione
-21.65%
| 30 mar 2025 | $0.30682830546 | $0.30166760349 | $117 | $366,364 |
| 29 mar 2025 | $0.30940367177 | $0.30682830546 | $142 | $369,374 |
| 28 mar 2025 | $0.32340099063 | $0.30940367177 | $363 | $386,005 |
| 27 mar 2025 | $0.32497 | $0.32340099063 | $889 | $388,053 |
| 26 mar 2025 | $0.32022573970 | $0.32497 | $164 | $382,318 |
| 25 mar 2025 | $0.31309299317 | $0.32022573970 | $101 | $373,235 |
| 24 mar 2025 | $0.31775 | $0.31309299317 | $228 | $379,730 |
| 23 mar 2025 | $0.31669 | $0.31775 | $326 | $378,181 |
| 22 mar 2025 | $0.30605125611 | $0.31669 | $93 | $365,419 |
| 21 mar 2025 | $0.31273 | $0.30605125611 | $140 | $373,421 |
| 20 mar 2025 | $0.32559 | $0.31273 | $315 | $389,058 |
| 19 mar 2025 | $0.31238 | $0.32559 | $110 | $373,097 |
| 18 mar 2025 | $0.30662783032 | $0.31238 | $84 | $365,947 |
| 17 mar 2025 | $0.30847657292 | $0.30662783032 | $84 | $367,673 |
| 16 mar 2025 | $0.30886705235 | $0.30847657292 | $85 | $368,313 |
| 15 mar 2025 | $0.30833555542 | $0.30886705235 | $169 | $368,152 |
| 14 mar 2025 | $0.29813 | $0.30833555542 | $210 | $355,928 |
| 13 mar 2025 | $0.30431009061 | $0.29813 | $498 | $363,540 |
| 12 mar 2025 | $0.32964 | $0.30431009061 | $322 | $393,610 |
| 11 mar 2025 | $0.29670339596 | $0.32964 | $348 | $352,686 |
| 10 mar 2025 | $0.42526 | $0.29670339596 | $68 | $508,466 |
| 09 mar 2025 | $0.36178 | $0.42526 | $347 | $432,154 |
| 08 mar 2025 | $0.36710085927 | $0.36178 | $201 | $438,504 |
| 07 mar 2025 | $0.35738 | $0.36710085927 | $930 | $426,761 |
| 06 mar 2025 | $0.36727 | $0.35738 | $326 | $438,604 |
| 05 mar 2025 | $0.34319 | $0.36727 | $1,015 | $409,782 |
| 04 mar 2025 | $0.34002753598 | $0.34319 | $3,095 | $406,005 |
| 03 mar 2025 | $0.38309274507 | $0.34002753598 | $1,523 | $458,186 |
| 02 mar 2025 | $0.39291 | $0.38309274507 | $112 | $469,633 |
| 01 mar 2025 | $0.36175 | $0.39291 | $382 | $432,119 |
| 28 feb 2025 | $0.38500861361 | $0.36175 | $164 | $459,799 |
Pubblicita'