Pubblicita'
Pubblicita'
MPH
Classifica #4623
0.37607271786
-0.02773386169
-6.87%
12 mag, 07:02 UTC
(MPH) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.29690730944
Differenza di Prezzo
$0.13038380490
% Variazione
53.07%
| 12 mag 2025 | $0.39279 | $0.37607271786 | $17,266 | $469,122 |
| 11 mag 2025 | $0.40434096127 | $0.39279 | $18,700 | $482,798 |
| 10 mag 2025 | $0.38069889684 | $0.40434096127 | $18,372 | $454,557 |
| 09 mag 2025 | $0.34938 | $0.38069889684 | $26,566 | $417,172 |
| 08 mag 2025 | $0.29565 | $0.34938 | $24,787 | $353,019 |
| 07 mag 2025 | $0.31487 | $0.29565 | $16,924 | $375,738 |
| 06 mag 2025 | $0.30549109375 | $0.31487 | $137 | $364,803 |
| 05 mag 2025 | $0.31483 | $0.30549109375 | $16,626 | $375,930 |
| 04 mag 2025 | $0.31491 | $0.31483 | $17,842 | $376,016 |
| 03 mag 2025 | $0.31480329729 | $0.31491 | $16,795 | $375,887 |
| 02 mag 2025 | $0.31466 | $0.31480329729 | $16,753 | $375,842 |
| 01 mag 2025 | $0.30159726589 | $0.31466 | $16,268 | $360,118 |
| 30 apr 2025 | $0.30580056011 | $0.30159726589 | $15,777 | $365,120 |
| 29 apr 2025 | $0.30012079767 | $0.30580056011 | $15,981 | $358,353 |
| 28 apr 2025 | $0.30060899609 | $0.30012079767 | $562 | $358,938 |
| 27 apr 2025 | $0.30659429758 | $0.30060899609 | $3,406 | $366,051 |
| 26 apr 2025 | $0.29806950726 | $0.30659429758 | $15,075 | $355,906 |
| 25 apr 2025 | $0.27525 | $0.29806950726 | $10,577 | $328,666 |
| 24 apr 2025 | $0.28671 | $0.27525 | $11,164 | $342,462 |
| 23 apr 2025 | $0.28387 | $0.28671 | $77,148 | $338,954 |
| 22 apr 2025 | $0.26150520332 | $0.28387 | $283 | $312,175 |
| 21 apr 2025 | $0.25110253926 | $0.26150520332 | $64,282 | $299,945 |
| 20 apr 2025 | $0.25096932159 | $0.25110253926 | $67,693 | $299,666 |
| 19 apr 2025 | $0.26401522519 | $0.25096932159 | $67,142 | $315,244 |
| 18 apr 2025 | $0.26828 | $0.26401522519 | $69,090 | $320,296 |
| 17 apr 2025 | $0.26980308263 | $0.26828 | $48,770 | $321,469 |
| 16 apr 2025 | $0.27001430997 | $0.26980308263 | $13,441 | $322,617 |
| 15 apr 2025 | $0.26097369937 | $0.27001430997 | $53,203 | $311,612 |
| 14 apr 2025 | $0.26611 | $0.26097369937 | $58,600 | $317,745 |
| 13 apr 2025 | $0.26573 | $0.26611 | $54,939 | $317,228 |
| 12 apr 2025 | $0.24568 | $0.26573 | $38,520 | $293,299 |
Pubblicita'