Pubblicita'
Pubblicita'

VGC

Classifica #4562
 logo

0.03496350782
+0.00003132968
+0.09%
28 mag, 10:59 UTC

(VGC) Dati Storici

Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.02702556255
Differenza di Prezzo
$0.02331058399
% Variazione
200.04%
28 mag 2025$0.03494362861$0.03496350782$6$490,449
27 mag 2025$0.03601282260$0.03494362861$3$507,181
26 mag 2025$0.03632984311$0.03601282260$17$515,005
25 mag 2025$0.03819923209$0.03632984311$73$536,165
24 mag 2025$0.04056705819$0.03819923209$1,063$569,394
23 mag 2025$0.02746670819$0.04056705819$88$352,345
22 mag 2025$0.02102635493$0.02746670819$7$295,111
21 mag 2025$0.02185956236$0.02102635493$2$306,805
20 mag 2025$0.02219017010$0.02185956236$1$311,446
19 mag 2025$0.02219041423$0.02219017010$5$311,454
18 mag 2025$0.02269083566$0.02219041423$3$318,473
17 mag 2025$0.02330818618$0.02269083566$1$327,137
16 mag 2025$0.02330647010$0.02330818618$7$327,089
15 mag 2025$0.02444861654$0.02330647010$1$343,143
14 mag 2025$0.02424392456$0.02444861654$0.89054415980$340,271
13 mag 2025$0.02453182047$0.02424392456$24$344,311
12 mag 2025$0.02902333833$0.02453182047$2$407,358
11 mag 2025$0.02902044628$0.02902333833$5$407,310
10 mag 2025$0.03013209935$0.02902044628$4$422,913
09 mag 2025$0.03055962460$0.03013209935$0.99255$428,913
08 mag 2025$0.03057084582$0.03055962460$8$429,071
07 mag 2025$0.03181409954$0.03057084582$2$446,534
06 mag 2025$0.03208646268$0.03181409954$7$450,343
05 mag 2025$0.03332100656$0.03208646268$1$467,695
04 mag 2025$0.03335933946$0.03332100656$7$468,212
03 mag 2025$0.03444177928$0.03335933946$15$483,404
02 mag 2025$0.03350675260$0.03444177928$45$470,277
01 mag 2025$0.02665915094$0.03350675260$96$374,169
30 apr 2025$0.01232341356$0.02665915094$8$172,963
29 apr 2025$0.01151553550$0.01232341356$1$161,624
28 apr 2025$0.01165292382$0.01151553550$2$163,552
Pubblicita'