Pubblicita'
Pubblicita'
VGC
Classifica #4562
0.03496350782
+0.00003132968
+0.09%
28 mag, 10:59 UTC
(VGC) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.02702556255
Differenza di Prezzo
$0.02331058399
% Variazione
200.04%
| 28 mag 2025 | $0.03494362861 | $0.03496350782 | $6 | $490,449 |
| 27 mag 2025 | $0.03601282260 | $0.03494362861 | $3 | $507,181 |
| 26 mag 2025 | $0.03632984311 | $0.03601282260 | $17 | $515,005 |
| 25 mag 2025 | $0.03819923209 | $0.03632984311 | $73 | $536,165 |
| 24 mag 2025 | $0.04056705819 | $0.03819923209 | $1,063 | $569,394 |
| 23 mag 2025 | $0.02746670819 | $0.04056705819 | $88 | $352,345 |
| 22 mag 2025 | $0.02102635493 | $0.02746670819 | $7 | $295,111 |
| 21 mag 2025 | $0.02185956236 | $0.02102635493 | $2 | $306,805 |
| 20 mag 2025 | $0.02219017010 | $0.02185956236 | $1 | $311,446 |
| 19 mag 2025 | $0.02219041423 | $0.02219017010 | $5 | $311,454 |
| 18 mag 2025 | $0.02269083566 | $0.02219041423 | $3 | $318,473 |
| 17 mag 2025 | $0.02330818618 | $0.02269083566 | $1 | $327,137 |
| 16 mag 2025 | $0.02330647010 | $0.02330818618 | $7 | $327,089 |
| 15 mag 2025 | $0.02444861654 | $0.02330647010 | $1 | $343,143 |
| 14 mag 2025 | $0.02424392456 | $0.02444861654 | $0.89054415980 | $340,271 |
| 13 mag 2025 | $0.02453182047 | $0.02424392456 | $24 | $344,311 |
| 12 mag 2025 | $0.02902333833 | $0.02453182047 | $2 | $407,358 |
| 11 mag 2025 | $0.02902044628 | $0.02902333833 | $5 | $407,310 |
| 10 mag 2025 | $0.03013209935 | $0.02902044628 | $4 | $422,913 |
| 09 mag 2025 | $0.03055962460 | $0.03013209935 | $0.99255 | $428,913 |
| 08 mag 2025 | $0.03057084582 | $0.03055962460 | $8 | $429,071 |
| 07 mag 2025 | $0.03181409954 | $0.03057084582 | $2 | $446,534 |
| 06 mag 2025 | $0.03208646268 | $0.03181409954 | $7 | $450,343 |
| 05 mag 2025 | $0.03332100656 | $0.03208646268 | $1 | $467,695 |
| 04 mag 2025 | $0.03335933946 | $0.03332100656 | $7 | $468,212 |
| 03 mag 2025 | $0.03444177928 | $0.03335933946 | $15 | $483,404 |
| 02 mag 2025 | $0.03350675260 | $0.03444177928 | $45 | $470,277 |
| 01 mag 2025 | $0.02665915094 | $0.03350675260 | $96 | $374,169 |
| 30 apr 2025 | $0.01232341356 | $0.02665915094 | $8 | $172,963 |
| 29 apr 2025 | $0.01151553550 | $0.01232341356 | $1 | $161,624 |
| 28 apr 2025 | $0.01165292382 | $0.01151553550 | $2 | $163,552 |
Pubblicita'