Pubblicita'
Pubblicita'
FOUR
Classifica #2888
0.00039084188
-0.00001867732
-4.56%
29 mar, 21:57 UTC
(FOUR) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.00045999650
Differenza di Prezzo
$-0.00010764335
% Variazione
-21.59%
| 29 mar 2025 | $0.00041159030 | $0.00039084188 | $421,406 | $1,645,923 |
| 28 mar 2025 | $0.00042128301 | $0.00041159030 | $363,599 | $1,685,310 |
| 27 mar 2025 | $0.00041722971 | $0.00042128301 | $350,048 | $1,668,919 |
| 26 mar 2025 | $0.00041550471 | $0.00041722971 | $417,453 | $1,661,917 |
| 25 mar 2025 | $0.00042374618 | $0.00041550471 | $401,944 | $1,692,072 |
| 24 mar 2025 | $0.00043290590 | $0.00042374618 | $426,214 | $1,731,624 |
| 23 mar 2025 | $0.00043719434 | $0.00043290590 | $435,723 | $1,748,895 |
| 22 mar 2025 | $0.00046441895 | $0.00043719434 | $413,424 | $1,853,115 |
| 21 mar 2025 | $0.00051819229 | $0.00046441895 | $447,665 | $2,078,187 |
| 20 mar 2025 | $0.00054766582 | $0.00051819229 | $1,114,768 | $2,190,298 |
| 19 mar 2025 | $0.00061626516 | $0.00054766582 | $2,576,019 | $2,416,996 |
| 18 mar 2025 | $0.00054644026 | $0.00061626516 | $468,266 | $2,185,761 |
| 17 mar 2025 | $0.00047793719 | $0.00054644026 | $418,294 | $1,910,866 |
| 16 mar 2025 | $0.00043465363 | $0.00047793719 | $456,166 | $1,739,032 |
| 15 mar 2025 | $0.00040388988 | $0.00043465363 | $472,190 | $1,615,583 |
| 14 mar 2025 | $0.00042433461 | $0.00040388988 | $526,115 | $1,697,714 |
| 13 mar 2025 | $0.00043636347 | $0.00042433461 | $375,184 | $1,754,192 |
| 12 mar 2025 | $0.00043721373 | $0.00043636347 | $412,617 | $1,748,066 |
| 11 mar 2025 | $0.00037826121 | $0.00043721373 | $379,197 | $1,513,610 |
| 10 mar 2025 | $0.00040946382 | $0.00037826121 | $432,884 | $1,634,606 |
| 09 mar 2025 | $0.00044582614 | $0.00040946382 | $392,564 | $1,789,401 |
| 08 mar 2025 | $0.00043405269 | $0.00044582614 | $420,288 | $1,740,119 |
| 07 mar 2025 | $0.00046044327 | $0.00043405269 | $408,440 | $1,835,338 |
| 06 mar 2025 | $0.00046119065 | $0.00046044327 | $374,658 | $1,845,896 |
| 05 mar 2025 | $0.00044718162 | $0.00046119065 | $394,625 | $1,785,669 |
| 04 mar 2025 | $0.00045816916 | $0.00044718162 | $428,891 | $1,833,005 |
| 03 mar 2025 | $0.00049755676 | $0.00045816916 | $411,695 | $1,990,227 |
| 02 mar 2025 | $0.00048602428 | $0.00049755676 | $374,753 | $1,952,039 |
| 01 mar 2025 | $0.00047137104 | $0.00048602428 | $394,432 | $1,885,980 |
| 28 feb 2025 | $0.00050251654 | $0.00047137104 | $401,584 | $2,007,538 |
| 27 feb 2025 | $0.00049848524 | $0.00050251654 | $381,546 | $1,993,391 |
Pubblicita'