Pubblicita'
Pubblicita'

MOON

logo

0.00000133029
+0.0…01715
+0.13%
06 giu, 21:41 UTC

(MOON) Dati Storici

Intervallo date08 mag 2025 - 07 giu 2025
Prezzo Medio$0.00000230149
Differenza di Prezzo
$-0.00000053085
% Variazione
-28.52%
07 giu 2025$0.00000132634$0.00000133029$6-
06 giu 2025$0.00000134846$0.00000132634$63,006-
05 giu 2025$0.00000123352$0.00000134846$50,826-
04 giu 2025$0.00000123866$0.00000123352$55,606-
03 giu 2025$0.00000121261$0.00000123866$41,270-
02 giu 2025$0.00000111430$0.00000121261$50,286-
01 giu 2025$0.00000110654$0.00000111430$48,628-
31 mag 2025$0.00000108366$0.00000110654$52,738-
30 mag 2025$0.00000301983$0.00000108366$55,470-
29 mag 2025$0.00000298285$0.00000301983$7-
28 mag 2025$0.00000297750$0.00000298285$7-
27 mag 2025$0.00000296136$0.00000297750$4-
26 mag 2025$0.00000296505$0.00000296136$5-
25 mag 2025$0.00000297826$0.00000296505$2-
24 mag 2025$0.00000297843$0.00000297826$149-
23 mag 2025$0.00000297843$0.00000297843$149-
22 mag 2025$0.00000316552$0.00000297843$2-
21 mag 2025$0.00000315056$0.00000316552$232-
20 mag 2025$0.00000304231$0.00000315056$1-
19 mag 2025$0.00000304297$0.00000304231$20-
18 mag 2025$0.00000304297$0.00000304297$20-
17 mag 2025$0.00000295593$0.00000304297$2-
16 mag 2025$0.00000296525$0.00000295593$2-
15 mag 2025$0.00000297460$0.00000296525$72-
14 mag 2025$0.00000263202$0.00000297460$140-
13 mag 2025$0.00000204322$0.00000263202$186-
12 mag 2025$0.00000183955$0.00000204322$729-
11 mag 2025$0.00000183955$0.00000183955$729-
10 mag 2025$0.00000186299$0.00000183955$110-
09 mag 2025$0.00000186167$0.00000186299$221-
08 mag 2025$0.00000186114$0.00000186167$348-
Pubblicita'