Pubblicita'
Pubblicita'
1INCH
Classifica #237
0.21439
-0.02428947022
-10.18%
30 mag, 17:49 UTC
(1INCH) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.22112
Differenza di Prezzo
$0.00830186169
% Variazione
4.03%
| 30 mag 2025 | $0.23464 | $0.21439 | $30,592,178 | $325,645,686 |
| 29 mag 2025 | $0.23513 | $0.23464 | $17,961,567 | $326,158,516 |
| 28 mag 2025 | $0.23538 | $0.23513 | $26,058,375 | $326,565,860 |
| 27 mag 2025 | $0.22840630193 | $0.23538 | $19,724,175 | $316,902,617 |
| 26 mag 2025 | $0.22602803979 | $0.22840630193 | $20,799,261 | $313,420,964 |
| 25 mag 2025 | $0.22832 | $0.22602803979 | $17,095,623 | $316,661,692 |
| 24 mag 2025 | $0.22431 | $0.22832 | $37,180,402 | $311,116,123 |
| 23 mag 2025 | $0.24124 | $0.22431 | $26,385,263 | $334,455,251 |
| 22 mag 2025 | $0.23221 | $0.24124 | $30,840,734 | $322,087,438 |
| 21 mag 2025 | $0.22533 | $0.23221 | $22,185,567 | $312,679,497 |
| 20 mag 2025 | $0.22608614406 | $0.22533 | $26,580,307 | $313,239,825 |
| 19 mag 2025 | $0.22400287333 | $0.22608614406 | $24,672,156 | $309,568,381 |
| 18 mag 2025 | $0.21440380830 | $0.22400287333 | $20,846,826 | $297,306,233 |
| 17 mag 2025 | $0.22669 | $0.21440380830 | $23,452,462 | $314,527,319 |
| 16 mag 2025 | $0.22683 | $0.22669 | $32,366,902 | $314,458,023 |
| 15 mag 2025 | $0.23622 | $0.22683 | $31,297,693 | $327,564,154 |
| 14 mag 2025 | $0.24765 | $0.23622 | $30,381,975 | $343,262,784 |
| 13 mag 2025 | $0.23495 | $0.24765 | $34,801,344 | $325,875,180 |
| 12 mag 2025 | $0.23406761616 | $0.23495 | $27,478,460 | $324,626,714 |
| 11 mag 2025 | $0.24406236559 | $0.23406761616 | $32,889,789 | $337,656,019 |
| 10 mag 2025 | $0.22795 | $0.24406236559 | $49,259,137 | $316,168,134 |
| 09 mag 2025 | $0.21897 | $0.22795 | $34,998,636 | $303,537,843 |
| 08 mag 2025 | $0.18983 | $0.21897 | $14,425,728 | $263,221,925 |
| 07 mag 2025 | $0.18868 | $0.18983 | $19,204,795 | $261,737,888 |
| 06 mag 2025 | $0.19530980460 | $0.18868 | $15,418,612 | $270,841,421 |
| 05 mag 2025 | $0.19310406575 | $0.19530980460 | $16,075,489 | $267,494,964 |
| 04 mag 2025 | $0.19870806068 | $0.19310406575 | $12,785,883 | $275,496,414 |
| 03 mag 2025 | $0.20943044883 | $0.19870806068 | $17,389,442 | $290,333,778 |
| 02 mag 2025 | $0.20881265767 | $0.20943044883 | $18,588,658 | $289,365,845 |
| 01 mag 2025 | $0.20645807497 | $0.20881265767 | $17,491,733 | $286,162,772 |
| 30 apr 2025 | $0.20609810760 | $0.20645807497 | $33,197,498 | $285,299,038 |
Pubblicita'