Pubblicita'
Pubblicita'
1INCH
Classifica #215
0.19416
+0.00152191558
+0.79%
30 mar, 11:17 UTC
(1INCH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.21575
Differenza di Prezzo
$-0.05169827307
% Variazione
-21.03%
| 30 mar 2025 | $0.18984 | $0.19416 | $18,309,425 | $261,000,820 |
| 29 mar 2025 | $0.19863 | $0.18984 | $22,902,247 | $273,590,167 |
| 28 mar 2025 | $0.21328 | $0.19863 | $19,642,929 | $293,974,981 |
| 27 mar 2025 | $0.21338 | $0.21328 | $26,488,771 | $293,609,776 |
| 26 mar 2025 | $0.21697 | $0.21338 | $17,218,901 | $298,718,351 |
| 25 mar 2025 | $0.21564 | $0.21697 | $24,085,723 | $296,851,859 |
| 24 mar 2025 | $0.21094708726 | $0.21564 | $18,648,559 | $290,759,039 |
| 23 mar 2025 | $0.20926633861 | $0.21094708726 | $17,190,840 | $288,254,015 |
| 22 mar 2025 | $0.20459476809 | $0.20926633861 | $16,380,197 | $281,751,595 |
| 21 mar 2025 | $0.20752384177 | $0.20459476809 | $18,684,148 | $285,986,092 |
| 20 mar 2025 | $0.21287 | $0.20752384177 | $25,338,626 | $293,101,073 |
| 19 mar 2025 | $0.20574237892 | $0.21287 | $23,884,237 | $282,919,248 |
| 18 mar 2025 | $0.20533981556 | $0.20574237892 | $31,280,264 | $282,919,044 |
| 17 mar 2025 | $0.19750149359 | $0.20533981556 | $19,510,307 | $272,062,622 |
| 16 mar 2025 | $0.20531001833 | $0.19750149359 | $16,870,291 | $282,812,107 |
| 15 mar 2025 | $0.19954 | $0.20531001833 | $20,213,061 | $274,817,980 |
| 14 mar 2025 | $0.19463 | $0.19954 | $26,637,779 | $268,079,807 |
| 13 mar 2025 | $0.19751 | $0.19463 | $23,359,638 | $271,715,397 |
| 12 mar 2025 | $0.19702557242 | $0.19751 | $31,428,363 | $271,165,955 |
| 11 mar 2025 | $0.19268 | $0.19702557242 | $39,408,564 | $265,356,999 |
| 10 mar 2025 | $0.21183 | $0.19268 | $26,212,546 | $291,079,573 |
| 09 mar 2025 | $0.23049362110 | $0.21183 | $19,380,073 | $317,376,150 |
| 08 mar 2025 | $0.22727 | $0.23049362110 | $32,832,640 | $312,817,835 |
| 07 mar 2025 | $0.23259 | $0.22727 | $26,212,534 | $320,003,463 |
| 06 mar 2025 | $0.23422 | $0.23259 | $28,687,722 | $322,517,195 |
| 05 mar 2025 | $0.22664 | $0.23422 | $43,496,867 | $311,835,964 |
| 04 mar 2025 | $0.22467 | $0.22664 | $37,835,874 | $309,563,210 |
| 03 mar 2025 | $0.25742 | $0.22467 | $34,174,844 | $354,468,885 |
| 02 mar 2025 | $0.24266 | $0.25742 | $23,223,800 | $333,877,254 |
| 01 mar 2025 | $0.24104199936 | $0.24266 | $39,194,041 | $337,999,527 |
| 28 feb 2025 | $0.24586 | $0.24104199936 | $33,971,567 | $344,715,607 |
Pubblicita'