Pubblicita'
Pubblicita'
1000SATS
0.00008315157
-0.00000162172
-1.91%
31 mar, 06:15 UTC
(1000SATS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00011962551
Differenza di Prezzo
$-0.00004872188
% Variazione
-36.95%
| 31 mar 2025 | $0.00008378541 | $0.00008315157 | $14,322,521 | - |
| 30 mar 2025 | $0.00008343432 | $0.00008378541 | $22,502,803 | - |
| 29 mar 2025 | $0.00009089613 | $0.00008343432 | $28,205,272 | - |
| 28 mar 2025 | $0.00009246623 | $0.00009089613 | $72,091,159 | - |
| 27 mar 2025 | $0.00010264290 | $0.00009246623 | $94,405,910 | - |
| 26 mar 2025 | $0.00012250215 | $0.00010264290 | $121,859,129 | - |
| 25 mar 2025 | $0.00014440467 | $0.00012250215 | $24,315,353 | - |
| 24 mar 2025 | $0.00013688528 | $0.00014440467 | $25,948,926 | - |
| 23 mar 2025 | $0.00012473794 | $0.00013688528 | $6,751,911 | - |
| 22 mar 2025 | $0.00012419322 | $0.00012473794 | $16,748,033 | - |
| 21 mar 2025 | $0.00012143409 | $0.00012419322 | $5,698,207 | - |
| 20 mar 2025 | $0.00012157117 | $0.00012143409 | $4,573,215 | - |
| 19 mar 2025 | $0.00012155727 | $0.00012157117 | $3,664,782 | - |
| 18 mar 2025 | $0.00012197445 | $0.00012155727 | $3,942,090 | - |
| 17 mar 2025 | $0.00012174928 | $0.00012197445 | $2,520,710 | - |
| 16 mar 2025 | $0.00012245056 | $0.00012174928 | $3,788,696 | - |
| 15 mar 2025 | $0.00012311912 | $0.00012245056 | $4,604,272 | - |
| 14 mar 2025 | $0.00012220935 | $0.00012311912 | $4,093,309 | - |
| 13 mar 2025 | $0.00012260080 | $0.00012220935 | $7,903,732 | - |
| 12 mar 2025 | $0.00012193745 | $0.00012260080 | $9,407,628 | - |
| 11 mar 2025 | $0.00012115437 | $0.00012193745 | $8,443,643 | - |
| 10 mar 2025 | $0.00012215968 | $0.00012115437 | $5,290,681 | - |
| 09 mar 2025 | $0.00012284931 | $0.00012215968 | $3,539,609 | - |
| 08 mar 2025 | $0.00012283420 | $0.00012284931 | $5,735,531 | - |
| 07 mar 2025 | $0.00012286801 | $0.00012283420 | $4,569,102 | - |
| 06 mar 2025 | $0.00012351415 | $0.00012286801 | $5,852,223 | - |
| 05 mar 2025 | $0.00012364922 | $0.00012351415 | $17,486,211 | - |
| 04 mar 2025 | $0.00012342160 | $0.00012364922 | $13,557,045 | - |
| 03 mar 2025 | $0.00013329036 | $0.00012342160 | $16,724,408 | - |
| 02 mar 2025 | $0.00012692511 | $0.00013329036 | $11,384,548 | - |
| 01 mar 2025 | $0.00013187346 | $0.00012692511 | $33,012,808 | - |
Pubblicita'