Pubblicita'
Pubblicita'
Stati Uniti Azioni
Tecnologia sanitaria Settore
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $760.00 | -11.55 | -1.50% | 83,823 | 722.31B | 104.40 | 6.79 | Tecnologia sanitaria | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $149.91 | 0.06 | 0.04% | 216.39K | 360.79B | 14.33 | 16.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.03 | -0.20 | -0.15% | 287.19K | 329.34B | 59.94 | 0.90 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $160.75 | 0.35 | 0.22% | 153.76K | 283.86B | 14.67 | 3.37 | Tecnologia sanitaria | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $592.93 | 15.00 | 2.60% | 67,464 | 226.33B | 27.43 | 15.59 | Tecnologia sanitaria | Specializzazioni mediche |
| DHR | Danaher Corp. | $253.42 | 1.99 | 0.79% | 73,423 | 187.71B | 31.36 | 5.90 | Tecnologia sanitaria | Specializzazioni mediche |
| ABT | Abbott Laboratories | $104.72 | 0.05 | 0.05% | 269.28K | 182.17B | 23.86 | 3.21 | Tecnologia sanitaria | Specializzazioni mediche |
| AMGN | AMGEN Inc. | $310.02 | -2.84 | -0.91% | 128.77K | 166.30B | 16.65 | 7.00 | Tecnologia sanitaria | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.02 | -0.17 | -0.59% | 1.06M | 158.75B | 19.73 | -0.06 | Tecnologia sanitaria | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $386.63 | 1.18 | 0.31% | 44,835 | 137.14B | 82.63 | 5.54 | Tecnologia sanitaria | Specializzazioni mediche |
| SYK | Stryker Corp. | $330.62 | -0.24 | -0.07% | 50,487 | 125.95B | 30.16 | 8.76 | Tecnologia sanitaria | Specializzazioni mediche |
| MDT | Medtronic Plc | $82.85 | 0.09 | 0.11% | 207.15K | 110.01B | 15.57 | 3.14 | Tecnologia sanitaria | Specializzazioni mediche |
| VRTX | Vertex Pharmaceuticals, Inc. | $422.80 | 3.81 | 0.91% | 41,111 | 109.10B | 28.07 | 15.41 | Tecnologia sanitaria | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $972.97 | 4.97 | 0.51% | 11,628 | 106.79B | 26.24 | 33.85 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.93 | 0.19 | 0.42% | 428.56K | 91.08B | 42.80 | -3.10 | Tecnologia sanitaria | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $65.94 | 1.36 | 2.11% | 423.65K | 82.15B | 16.37 | 0.36 | Tecnologia sanitaria | Biotecnologia |
| ZTS | Zoetis Inc - Class A | $169.02 | 0.89 | 0.53% | 86,376 | 77.13B | 31.36 | 5.19 | Tecnologia sanitaria | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $235.76 | 0.76 | 0.32% | 65,260 | 68.14B | 19.27 | 4.54 | Tecnologia sanitaria | Specializzazioni mediche |
| EW | Edwards Lifesciences Corp | $86.72 | -0.70 | -0.80% | 90,123 | 52.26B | 34.01 | 2.32 | Tecnologia sanitaria | Specializzazioni mediche |
| DXCM | Dexcom Inc | $126.99 | -1.15 | -0.90% | 50,020 | 50.50B | 76.54 | 1.55 | Tecnologia sanitaria | Specializzazioni mediche |
| MRNA | Moderna Inc | $117.32 | -5.37 | -4.38% | 202.93K | 44.96B | N/A | -15.67 | Tecnologia sanitaria | Biotecnologia |
| A | Agilent Technologies Inc. | $149.76 | 4.62 | 3.18% | 94,388 | 43.89B | 27.89 | 4.20 | Tecnologia sanitaria | Specializzazioni mediche |
| IDXX | Idexx Laboratories, Inc. | $510.36 | 9.54 | 1.91% | 14,809 | 42.15B | 49.35 | 10.33 | Tecnologia sanitaria | Specializzazioni mediche |
| ALC | Alcon Inc. - Registered Shares | $82.02 | 0.56 | 0.69% | 60,307 | 40.44B | 29.82 | 1.96 | Tecnologia sanitaria | Specializzazioni mediche |
| GEHC | GE HealthCare Technologies Inc | $83.40 | 0.67 | 0.81% | 76,105 | 38.07B | 20.90 | 3.42 | Tecnologia sanitaria | Specializzazioni mediche |
| MTD | Mettler-Toledo International, Inc. | $1,513.02 | 222.60 | 17.25% | 25,866 | 32.36B | 39.45 | 35.66 | Tecnologia sanitaria | Specializzazioni mediche |
| BIIB | Biogen Inc | $221.54 | -1.21 | -0.54% | 31,928 | 32.26B | 14.77 | 8.01 | Tecnologia sanitaria | Pharmaceuticals Major |
| RMD | Resmed Inc. | $213.80 | -3.04 | -1.40% | 24,136 | 31.41B | 29.49 | 6.51 | Tecnologia sanitaria | Specializzazioni mediche |
| WST | West Pharmaceutical Services, Inc. | $364.21 | -1.38 | -0.38% | 22,276 | 26.53B | 47.54 | 7.58 | Tecnologia sanitaria | Specializzazioni mediche |
| ZBH | Zimmer Biomet Holdings Inc | $121.31 | -0.13 | -0.11% | 21,762 | 24.96B | 15.94 | 4.62 | Tecnologia sanitaria | Specializzazioni mediche |
| STE | Steris Plc | $231.06 | 5.07 | 2.24% | 32,852 | 22.83B | 26.71 | 3.82 | Tecnologia sanitaria | Specializzazioni mediche |
| WAT | Waters Corp. | $350.78 | 14.36 | 4.27% | 36,814 | 20.81B | 30.61 | 10.19 | Tecnologia sanitaria | Specializzazioni mediche |
| ALGN | Align Technology, Inc. | $271.68 | -8.71 | -3.11% | 40,436 | 20.45B | 39.49 | 6.07 | Tecnologia sanitaria | Specializzazioni mediche |
| ALNY | Alnylam Pharmaceuticals Inc | $150.50 | -0.87 | -0.57% | 9,649.00 | 19.04B | N/A | -2.68 | Tecnologia sanitaria | Pharmaceuticals Major |
| COO | Cooper Companies, Inc. | $94.77 | 0.08 | 0.08% | 21,255 | 18.84B | 28.50 | 1.46 | Tecnologia sanitaria | Specializzazioni mediche |
| BAX | Baxter International Inc. | $35.69 | -0.26 | -0.72% | 154.63K | 18.19B | 12.93 | 5.20 | Tecnologia sanitaria | Specializzazioni mediche |
| ILMN | Illumina Inc | $110.50 | -0.85 | -0.76% | 35,955 | 17.60B | 125.60 | -8.15 | Tecnologia sanitaria | Biotecnologia |
| HOLX | Hologic, Inc. | $75.12 | -0.63 | -0.83% | 64,462 | 17.53B | 19.62 | 1.96 | Tecnologia sanitaria | Specializzazioni mediche |
| RPRX | Royalty Pharma plc - Class A | $28.08 | 0.11 | 0.39% | 121.51K | 16.78B | 7.45 | 1.34 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $81.01 | -0.71 | -0.87% | 51,616 | 15.38B | 60.02 | 1.07 | Tecnologia sanitaria | Biotecnologia |
| NBIX | Neurocrine Biosciences, Inc. | $136.65 | -3.01 | -2.15% | 34,653 | 13.75B | 37.66 | 3.63 | Tecnologia sanitaria | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.16 | -0.06 | -0.49% | 390.89K | 13.29B | 3.97 | -0.06 | Tecnologia sanitaria | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $104.80 | 0.46 | 0.44% | 16,693 | 12.93B | 22.68 | 1.21 | Tecnologia sanitaria | Specializzazioni mediche |
| TECH | Bio-Techne Corp | $80.93 | 1.38 | 1.74% | 90,965 | 12.75B | 48.16 | 1.26 | Tecnologia sanitaria | Biotecnologia |
| NTRA | Natera Inc | $105.25 | 9.70 | 10.15% | 153.60K | 12.71B | N/A | -3.12 | Tecnologia sanitaria | Specializzazioni mediche |
| SRPT | Sarepta Therapeutics Inc | $131.94 | -0.36 | -0.27% | 32,675 | 12.47B | 1,098.50 | 0.11 | Tecnologia sanitaria | Pharmaceuticals Major |
| SWAV | Shockwave Medical Inc. | $330.53 | -0.01 | -0.00% | 13,310 | 12.41B | 77.23 | 4.28 | Tecnologia sanitaria | Specializzazioni mediche |
| INCY | Incyte Corp. | $53.06 | -0.44 | -0.82% | 86,054 | 11.91B | 18.42 | 3.30 | Tecnologia sanitaria | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $264.41 | -1.64 | -0.62% | 15,610 | 11.73B | 12.50 | 21.15 | Tecnologia sanitaria | Pharmaceuticals Major |
| PODD | Insulet Corporation | $165.90 | -11.63 | -6.55% | 186.28K | 11.62B | 51.52 | 3.30 | Tecnologia sanitaria | Specializzazioni mediche |