Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$167.13-4.25
-2.48%
$4.07T192.65M65.782.54
MSFT logoMicrosoft CorpMSFT$505.88-4.18
-0.82%
$3.77T13.86M39.2012.94
AAPL logoApple Inc.AAPL$214.492.01
+0.95%
$3.21T46.37M33.476.42
AMZN logoAmazon.Com IncAMZN$227.55-1.75
-0.76%
$2.42T37.46M37.186.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$192.261.11
+0.58%
$2.34T26.18M23.928.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$191.511.41
+0.74%
$2.33T44.63M23.818.05
META logoMeta Platforms, Inc. Class A Common StockMETA$706.05-6.92
-0.97%
$1.77T8.91M27.5225.64
AVGO logoBroadcom Inc. Common StockAVGO$278.97-9.24
-3.21%
$1.31T16.54M104.592.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$234.47-4.38
-1.83%
$1.22T11.93M33.347.04
TSLA logoTesla, Inc. Common StockTSLA$332.754.26
+1.30%
$1.07T77.21M162.892.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.093.68
+0.77%
$1.03T4.52M12.7437.52
BRK.A logoBerkshire Hathaway Inc.BRK.A$717041.156040.95
+0.85%
$1.03T58912719.8356.29
JPM logoJPMorgan Chase & Co.JPM$291.380.41
+0.14%
$803.36B6.72M14.3420.37
WMT logoWalmart Inc.WMT$95.870.20
+0.20%
$765.24B9.05M40.982.34
LLY logoEli Lilly & Co.LLY$775.8413.66
+1.79%
$696.46B2.50M63.1212.29
V logoVISA Inc.V$351.790.85
+0.24%
$688.62B4.61M35.539.92
ORCL logoOracle CorpORCL$238.12-5.42
-2.22%
$669.51B11.36M58.284.09
MA logoMastercard IncorporatedMA$558.804.15
+0.75%
$508.45B2.01M39.2714.26
NFLX logoNetFlix IncNFLX$1191.08-42.19
-3.42%
$506.21B5.06M59.9819.83
XOM logoExxon Mobil CorporationXOM$108.540.49
+0.45%
$468.01B13.97M14.407.54
COST logoCostco Wholesale CorpCOST$941.93-5.63
-0.59%
$417.82B1.80M53.4417.63
JNJ logoJohnson & JohnsonJNJ$167.873.51
+2.13%
$405.70B9.29M18.768.99
PG logoProcter & Gamble CompanyPG$158.263.23
+2.08%
$370.86B8.19M25.196.28
HD logoHome Depot, Inc.HD$370.966.92
+1.90%
$369.72B3.09M25.2414.72
BAC logoBank of America CorporationBAC$47.760.28
+0.58%
$355.70B34.73M13.993.42
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$149.11-2.68
-1.76%
$352.09B49.80M785.240.19
SAP logoSAP SESAP$306.51-0.75
-0.25%
$346.77B2.08M103.572.87
ABBV logoABBVIE INC.ABBV$187.022.17
+1.17%
$328.89B4.43M79.232.35
KO logoCoca-Cola CompanyKO$69.65-0.42
-0.60%
$299.94B22.34M27.872.50
NVO logoNovo-Nordisk A/SNVO$66.781.86
+2.87%
$296.75B8.97M20.303.29
BABA logoAlibaba Group Holding Limited - ADRBABA$120.670.40
+0.33%
$288.32B11.55M16.227.45
ASML logoASML Holding NVASML$705.56-14.12
-1.96%
$277.55B3.42M29.4623.96
GE logoGE AerospaceGE$259.13-3.73
-1.42%
$274.84B4.75M43.275.99
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.15-0.19
-0.28%
$271.18B14.53M27.952.45
TMUS logoT-Mobile US, Inc.TMUS$233.340.72
+0.31%
$269.45B4.00M24.549.67
WFC logoWells Fargo & Co.WFC$82.382.10
+2.62%
$265.57B22.43M14.125.84
IBM logoInternational Business Machines CorporationIBM$282.07-2.64
-0.93%
$262.44B4.82M44.056.41
CVX logoChevron CorporationCVX$150.070.39
+0.26%
$261.19B26.20M17.238.75
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$285.052.91
+1.03%
$258.36B14.59M18.3715.50
PM logoPhilip Morris International Inc.PM$165.59-14.89
-8.25%
$257.84B19.83M36.734.51
CRM logoSalesforce, Inc.CRM$263.691.41
+0.54%
$251.55B5.00M41.186.39
AMD logoAdvanced Micro DevicesAMD$154.80-2.20
-1.40%
$250.45B48.95M113.571.36
NVS logoNovartis AGNVS$116.912.77
+2.43%
$226.38B2.62M19.895.88
TM logoToyota Motor Corporation - ADRTM$169.91-0.12
-0.07%
$224.66B395.86K7.1224.22
MS logoMorgan StanleyMS$140.21-0.26
-0.19%
$223.95B5.26M16.458.52
HSBC logoHSBC Holdings PLCHSBC$64.100.50
+0.79%
$223.75B1.47M10.356.20
LIN logoLinde plc Ordinary ShareLIN$472.091.66
+0.35%
$222.77B1.41M34.3713.77
AZN logoAstraZeneca PLCAZN$70.511.79
+2.60%
$219.24B3.13M28.402.49
ABT logoAbbott LaboratoriesABT$125.741.32
+1.06%
$218.52B7.10M15.747.98
DIS logoThe Walt Disney CompanyDIS$121.260.42
+0.35%
$218.03B5.61M24.804.89
GS logoGoldman Sachs Group Inc.GS$700.77-5.23
-0.74%
$215.88B1.98M17.3540.55
INTU logoIntuit IncINTU$767.093.40
+0.44%
$214.91B1.03M74.8010.30
MCD logoMcDonald's CorporationMCD$299.043.30
+1.11%
$214.05B2.67M26.4211.33
AXP logoAmerican Express CompanyAXP$304.361.39
+0.46%
$213.24B2.30M21.3614.25
SHEL logoShell plc - ADRSHEL$71.160.84
+1.19%
$208.26B4.17M14.165.02
MRK logoMerck & Co., Inc.MRK$81.612.30
+2.89%
$204.61B10.56M11.866.87
HDB logoHDFC Bank LimitedHDB$78.22-0.24
-0.31%
$200.66B1.89M23.863.29
PEP logoPepsiCo, Inc.PEP$146.144.44
+3.13%
$199.95B8.28M21.016.95
NOW logoSERVICENOW, INC.NOW$963.633.72
+0.39%
$199.84B1.18M141.246.83
RTX logoRTX CorporationRTX$149.30-2.26
-1.49%
$198.68B10.72M41.893.55
T logoAT&T Inc.T$27.400.02
+0.08%
$197.66B35.21M18.441.49
CAT logoCaterpillar Inc.CAT$417.137.06
+1.72%
$196.98B2.18M20.4120.52
UBER logoUber Technologies, Inc.UBER$91.790.63
+0.70%
$192.22B11.55M20.164.56
RY logoRoyal Bank of CanadaRY$133.22-0.39
-0.29%
$187.83B1.80M16.128.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5776.5999.44
+1.75%
$187.16B143.68K35.78160.74
ISRG logoIntuitive Surgical Inc.ISRG$512.00-4.12
-0.80%
$182.13B2.41M79.276.41
VZ logoVerizon CommunicationsVZ$42.920.43
+1.01%
$180.71B23.50M10.354.14
ACN logoAccenture PLCACN$286.894.44
+1.57%
$177.64B3.61M22.7112.56
QCOM logoQualcomm IncQCOM$158.13-0.84
-0.53%
$174.92B6.94M17.029.36
C logoCitigroup Inc.C$94.001.35
+1.46%
$174.01B15.28M13.966.77
SCHW logoThe Charles Schwab CorporationSCHW$95.45-0.80
-0.83%
$173.84B8.86M32.002.99
BA logoBoeing CompanyBA$228.44-0.88
-0.38%
$172.65B4.73M-12.78-17.92
TXN logoTexas Instruments IncorporatedTXN$215.220.65
+0.30%
$172.31B11.64M36.545.19
BLK logoBlackrock, Inc.BLK$1100.387.36
+0.67%
$170.36B580.84K26.6141.36
AMGN logoAmgen IncAMGN$305.849.97
+3.37%
$165.56B2.52M28.0910.96
ARM logoArm Holdings plc - ADRARM$156.48-5.44
-3.36%
$165.02B5.16M207.710.75
PDD logoPDD Holdings Inc. - ADRPDD$115.143.48
+3.12%
$164.04B8.60M11.2810.24
TMO logoThermo Fisher Scientific, Inc.TMO$427.1822.24
+5.49%
$161.94B3.67M25.9516.53
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.83-4.60
-3.58%
$161.28B9.04M80.201.55
NEE logoNextEra Energy, Inc.NEE$77.491.32
+1.74%
$159.06B9.03M22.933.37
SPGI logoS&P Global Inc.SPGI$518.65-3.47
-0.66%
$157.76B1.13M41.6512.35
ADBE logoAdobe Inc.ADBE$372.895.21
+1.42%
$157.61B2.45M23.7715.63
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.680.23
+1.67%
$157.04B4.78M13.131.05
BSX logoBoston Scientific Corp.BSX$103.30-0.48
-0.46%
$153.78B7.92M75.871.37
HON logoHoneywell International, Inc.HON$236.671.45
+0.62%
$152.68B3.41M27.258.71
GEV logoGE Vernova Inc.GEV$549.51-16.40
-2.90%
$151.16B3.94M99.615.56
AMAT logoApplied Materials IncAMAT$187.16-5.45
-2.83%
$151.09B7.07M22.908.22
SYK logoStryker CorporationSYK$395.438.11
+2.09%
$150.29B1.02M50.687.76
UL logoUnilever plcUL$60.320.66
+1.11%
$147.94B2.94M----
SONY logoSony Group Corporation - ADRSONY$24.090.02
+0.10%
$146.47B2.88M19.831.23
ETN logoEaton Corporation, plc Ordinary SharesETN$372.92-0.74
-0.20%
$145.99B1.80M37.659.91
PGR logoProgressive CorporationPGR$247.382.25
+0.92%
$144.65B2.64M17.1414.40
COF logoCapital One FinancialCOF$217.041.16
+0.54%
$143.79B4.39M18.8711.91
PFE logoPfizer Inc.PFE$25.120.86
+3.54%
$142.70B48.08M17.801.41
TJX logoTJX Companies, Inc. (The)TJX$125.640.70
+0.56%
$140.22B4.28M29.574.25
BHP logoBHP Group Limited - ADRBHP$55.061.88
+3.54%
$139.26B3.34M----
SPOT logoSpotify Technology S.A.SPOT$675.51-31.37
-4.44%
$139.15B2.04M114.055.95
DHR logoDanaher CorporationDHR$190.092.02
+1.07%
$138.02B7.09M37.455.15
ANET logoArista NetworksANET$110.03-1.58
-1.42%
$137.71B7.78M46.462.36
GILD logoGilead Sciences IncGILD$110.251.97
+1.82%
$137.32B4.49M298.350.37
Pubblicita'