WTI Oil (CL) Prezzi Storici e Dati

Pubblicita'

WTI Oil Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	80.326	79.515	79.541	80.078	0.68%
1 mag 2024	82.024	79.265	81.826	79.546	-2.79%
30 apr 2024	83.788	81.428	83.101	81.806	-1.56%
29 apr 2024	84.426	82.911	83.753	83.096	-0.78%
28 apr 2024	84.148	83.733	83.982	83.748	-0.28%
26 apr 2024	85.05	83.939	84.362	84.276	-0.10%
25 apr 2024	84.449	82.593	83.292	84.357	1.28%
24 apr 2024	84.341	83.056	84.101	83.282	-0.97%
23 apr 2024	84.192	81.522	82.753	84.091	1.62%
22 apr 2024	82.953	81.378	82.595	82.743	0.18%
21 apr 2024	82.797	82.526	82.582	82.605	0.03%
19 apr 2024	86.394	81.886	82.784	82.845	0.07%
18 apr 2024	83.609	81.818	83.065	82.774	-0.35%
17 apr 2024	85.799	82.784	85.748	83.06	-3.13%
16 apr 2024	86.446	85.042	86.085	85.743	-0.40%
15 apr 2024	86.304	84.327	85.907	86.08	0.20%
14 apr 2024	86.131	85.549	85.656	85.912	0.30%
12 apr 2024	87.895	85.635	85.826	85.811	-0.02%
11 apr 2024	86.857	85.188	86.472	85.821	-0.75%
10 apr 2024	86.595	84.817	85.545	86.477	1.09%
9 apr 2024	87.157	85.284	86.836	85.525	-1.51%
8 apr 2024	87.293	84.885	86.078	86.826	0.87%
7 apr 2024	86.379	85.999	86.109	86.088	-0.02%
5 apr 2024	87.852	86.552	87.23	86.947	-0.32%
4 apr 2024	87.453	84.877	85.809	87.24	1.67%
3 apr 2024	86.446	85.095	85.731	85.819	0.10%
2 apr 2024	85.883	84.129	84.139	85.741	1.90%

Il più alto:87.895

Il più basso:79.265

Media:84.383

Differenza:-4.061

% Variazione:-4.83%

Materie Prime