Pubblicita'
Pubblicita'

RVM

 logo

0.00159844913
-0.00018561811
-10.40%
23 lug, 21:45 UTC

(RVM) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00172715062
Differenza di Prezzo
$-0.00028739796
% Variazione
-15.24%
23 lug 2025$0.00172220787$0.00159844913$20,392-
22 lug 2025$0.00189766012$0.00172220787$20,156-
21 lug 2025$0.00183766038$0.00189766012$61,462-
20 lug 2025$0.00183708913$0.00183766038$29,272-
19 lug 2025$0.00171483566$0.00183708913$19,800-
18 lug 2025$0.00177524960$0.00171483566$27,467-
17 lug 2025$0.00196473023$0.00177524960$39,296-
16 lug 2025$0.00221369648$0.00196473023$106,578-
15 lug 2025$0.00252070976$0.00221369648$431,635-
14 lug 2025$0.00178419723$0.00252070976$139,290-
13 lug 2025$0.00141717958$0.00178419723$15,878-
12 lug 2025$0.00147878545$0.00141717958$24,288-
11 lug 2025$0.00154161174$0.00147878545$50,685-
10 lug 2025$0.00135466355$0.00154161174$9,455-
09 lug 2025$0.00141380082$0.00135466355$9,309-
08 lug 2025$0.00140836600$0.00141380082$8,978-
07 lug 2025$0.00142106183$0.00140836600$20,953-
06 lug 2025$0.00141961514$0.00142106183$5,518-
05 lug 2025$0.00148134018$0.00141961514$9,652-
04 lug 2025$0.00154026069$0.00148134018$5,974-
03 lug 2025$0.00160713696$0.00154026069$8,967-
02 lug 2025$0.00170185407$0.00160713696$11,951-
01 lug 2025$0.00173388569$0.00170185407$8,803-
30 giu 2025$0.00166317781$0.00173388569$6,978-
29 giu 2025$0.00172495357$0.00166317781$16,111-
28 giu 2025$0.00178656954$0.00172495357$3,329-
27 giu 2025$0.00190903174$0.00178656954$7,805-
26 giu 2025$0.00183693361$0.00190903174$18,143-
25 giu 2025$0.00190295091$0.00183693361$22,062-
24 giu 2025$0.00188587878$0.00190295091$15,376-
23 giu 2025$0.00188584709$0.00188587878$13,791-
Pubblicita'