US Wall St 30 Indice (US30) Prezzi Storici e Dati

Pubblicita'

US Wall St 30 Tassi storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
20 mag 2024	40,065.60	39,902.00	40,046.50	40,036.00	-0.03%
19 mag 2024	40,051.00	40,023.50	40,028.50	40,046.00	0.04%
17 mag 2024	40,011.60	39,807.50	39,869.50	39,999.50	0.33%
16 mag 2024	40,031.60	39,831.00	39,926.50	39,869.00	-0.14%
15 mag 2024	39,940.60	39,529.00	39,567.00	39,924.00	0.90%
14 mag 2024	39,612.60	39,268.50	39,430.00	39,566.50	0.35%
13 mag 2024	39,637.60	39,375.60	39,489.00	39,428.00	-0.15%
12 mag 2024	39,492.50	39,434.50	39,447.50	39,488.50	0.10%
10 mag 2024	39,563.40	39,383.00	39,427.40	39,476.00	0.12%
9 mag 2024	39,443.40	38,934.10	39,043.10	39,427.90	0.99%
8 mag 2024	39,095.60	38,791.50	38,875.50	39,041.60	0.43%
7 mag 2024	38,980.60	38,834.60	38,849.50	38,875.00	0.07%
6 mag 2024	38,880.00	38,685.40	38,726.90	38,850.00	0.32%
5 mag 2024	38,757.40	38,722.40	38,747.40	38,725.40	-0.06%
3 mag 2024	38,808.80	38,435.30	38,462.80	38,714.80	0.66%
2 mag 2024	38,542.80	37,886.00	38,032.90	38,463.30	1.13%
1 mag 2024	38,374.40	37,711.30	37,820.30	38,032.40	0.56%
30 apr 2024	38,409.90	37,767.80	38,379.40	37,818.30	-1.46%
29 apr 2024	38,430.90	38,231.40	38,352.20	38,378.90	0.07%
28 apr 2024	38,352.20	38,305.20	38,311.20	38,351.70	0.11%
26 apr 2024	38,357.80	38,061.00	38,132.50	38,276.70	0.38%
25 apr 2024	38,444.90	37,753.40	38,394.40	38,132.00	-0.68%
24 apr 2024	38,603.00	38,322.60	38,535.50	38,393.90	-0.37%
23 apr 2024	38,589.00	38,241.50	38,279.00	38,536.00	0.67%
22 apr 2024	38,481.00	37,991.60	38,111.50	38,278.50	0.44%
21 apr 2024	38,118.00	38,039.50	38,082.50	38,113.00	0.08%

Il più alto:40,065.60

Il più basso:37,711.30

Media:38,932.42

Differenza:1,953.50

% Variazione:5.13%

Indici