US SPX 500 Indice (SPX500) Prezzi Storici e Dati

Pubblicita'

US SPX 500 Tassi storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
20 mag 2024	5,326.10	5,307.10	5,315.80	5,325.10	0.17%
19 mag 2024	5,316.40	5,310.00	5,311.20	5,315.60	0.08%
17 mag 2024	5,308.60	5,285.80	5,299.40	5,308.40	0.17%
16 mag 2024	5,327.30	5,295.40	5,316.60	5,299.00	-0.33%
15 mag 2024	5,317.80	5,245.80	5,251.60	5,316.20	1.23%
14 mag 2024	5,254.90	5,194.20	5,221.80	5,251.40	0.57%
13 mag 2024	5,241.60	5,211.50	5,221.00	5,221.40	0.01%
12 mag 2024	5,222.00	5,217.80	5,218.00	5,220.80	0.05%
10 mag 2024	5,238.90	5,210.90	5,218.40	5,220.40	0.04%
9 mag 2024	5,220.80	5,171.20	5,185.80	5,218.60	0.63%
8 mag 2024	5,193.90	5,164.20	5,190.00	5,186.00	-0.08%
7 mag 2024	5,201.80	5,177.80	5,181.60	5,189.40	0.15%
6 mag 2024	5,183.40	5,131.60	5,135.40	5,181.00	0.89%
5 mag 2024	5,141.40	5,134.60	5,140.40	5,135.00	-0.11%
3 mag 2024	5,142.20	5,075.00	5,082.80	5,136.60	1.06%
2 mag 2024	5,093.60	5,011.90	5,041.60	5,082.60	0.81%
1 mag 2024	5,101.90	5,012.20	5,032.60	5,042.20	0.19%
30 apr 2024	5,118.80	5,025.00	5,117.80	5,032.00	-1.68%
29 apr 2024	5,125.60	5,092.80	5,113.60	5,118.40	0.09%
28 apr 2024	5,113.20	5,106.60	5,110.20	5,113.20	0.06%
26 apr 2024	5,118.20	5,075.90	5,091.00	5,103.00	0.24%
25 apr 2024	5,104.00	4,992.60	5,045.20	5,090.60	0.90%
24 apr 2024	5,098.00	5,040.80	5,085.20	5,044.80	-0.79%
23 apr 2024	5,089.00	5,008.60	5,016.00	5,085.80	1.39%
22 apr 2024	5,046.10	4,973.30	4,988.80	5,015.60	0.54%
21 apr 2024	4,989.80	4,977.00	4,985.00	4,989.00	0.08%

Il più alto:5,327.30

Il più basso:4,973.30

Media:5,163.16

Differenza:340.10

% Variazione:6.82%

Indici