Japan 225 Indice (JP225) Prezzi Storici e Dati

Pubblicita'

Japan 225 Tassi storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
20 mag 2024	39,321.80	38,546.80	38,606.80	39,136.80	1.37%
19 mag 2024	38,686.80	38,564.30	38,566.80	38,599.30	0.08%
17 mag 2024	38,701.80	38,384.30	38,474.30	38,524.30	0.13%
16 mag 2024	38,824.30	38,330.90	38,563.40	38,464.30	-0.26%
15 mag 2024	38,648.40	38,080.90	38,430.90	38,560.90	0.34%
14 mag 2024	38,495.90	37,898.40	38,070.90	38,445.90	0.99%
13 mag 2024	38,103.40	37,780.90	38,003.40	38,055.90	0.14%
12 mag 2024	38,063.40	37,970.90	38,038.40	37,995.90	-0.11%
10 mag 2024	38,578.40	37,925.90	38,255.90	38,028.40	-0.59%
9 mag 2024	38,303.40	37,798.40	38,085.20	38,263.40	0.47%
8 mag 2024	38,570.20	37,960.20	38,507.70	38,082.70	-1.10%
7 mag 2024	38,715.20	38,326.40	38,676.40	38,497.70	-0.46%
6 mag 2024	38,723.90	38,251.40	38,273.90	38,686.40	1.08%
5 mag 2024	38,288.90	38,146.40	38,176.40	38,266.40	0.24%
3 mag 2024	38,163.90	37,588.90	37,718.90	38,128.90	1.09%
2 mag 2024	38,143.90	37,521.40	37,831.80	37,726.40	-0.28%
1 mag 2024	38,266.80	37,521.80	37,849.30	37,841.80	-0.02%
30 apr 2024	38,375.60	37,801.80	38,133.10	37,844.30	-0.76%
29 apr 2024	38,503.10	37,925.60	38,168.10	38,145.60	-0.06%
28 apr 2024	38,178.10	38,050.60	38,160.60	38,165.60	0.01%
26 apr 2024	38,153.10	37,318.10	37,580.60	38,080.60	1.33%
25 apr 2024	37,785.70	36,883.10	37,650.70	37,570.60	-0.21%
24 apr 2024	38,203.20	37,628.20	37,775.70	37,648.20	-0.34%
23 apr 2024	37,808.20	37,143.20	37,515.70	37,785.70	0.72%
22 apr 2024	37,573.20	36,788.20	36,953.20	37,513.20	1.52%
21 apr 2024	37,028.20	36,895.70	36,918.20	36,965.70	0.13%

Il più alto:39,321.80

Il più basso:36,788.20

Media:38,116.34

Differenza:2,218.60

% Variazione:6.01%

Indici