Hong Kong 33 Indice (HK33) Prezzi Storici e Dati | FX Empire

Pubblicita'

Pubblicita'

Hong Kong 33
HK33
Aperto
19,513.90
-212.50 (-1.08%)
in:HKD•A partire da: 20 mag 2024 16:24 UTC
Chiusura Precedente
19,726.40
Massimo
19,731.90
Minimo
19,495.40

Hong Kong 33 Tassi storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
20 mag 2024	19,732.40	19,495.40	19,677.40	19,513.90	-0.83%
17 mag 2024	19,794.90	19,361.90	19,517.90	19,726.40	1.07%
16 mag 2024	19,623.50	19,121.90	19,353.40	19,602.00	1.28%
14 mag 2024	19,324.80	18,975.80	19,229.80	19,084.30	-0.76%
13 mag 2024	19,314.60	18,825.60	18,829.60	19,248.60	2.23%
10 mag 2024	19,105.70	18,644.20	18,735.70	18,964.70	1.22%
9 mag 2024	18,713.70	18,297.40	18,358.40	18,683.20	1.77%
8 mag 2024	18,642.00	18,239.00	18,538.00	18,368.50	-0.91%
7 mag 2024	18,661.80	18,444.70	18,660.30	18,498.70	-0.87%
6 mag 2024	18,720.80	18,416.80	18,599.30	18,620.80	0.12%
3 mag 2024	18,776.80	18,384.80	18,587.30	18,607.80	0.11%
2 mag 2024	18,661.30	17,772.20	17,789.20	18,602.80	4.57%
30 apr 2024	17,895.00	17,604.70	17,796.00	17,613.20	-1.03%
29 apr 2024	18,041.50	17,643.50	17,689.00	17,751.00	0.35%
26 apr 2024	17,767.00	17,312.50	17,396.50	17,607.50	1.21%
25 apr 2024	17,458.10	17,086.60	17,111.10	17,310.50	1.17%
24 apr 2024	17,243.10	16,933.10	16,975.10	17,166.60	1.13%
23 apr 2024	16,922.10	16,590.60	16,646.60	16,914.10	1.61%
22 apr 2024	16,671.10	16,367.60	16,385.60	16,663.60	1.70%

Il più alto:19,794.90

Il più basso:16,367.60

Media:18,344.64

Differenza:3,128.30

% Variazione:19.09%

Powered By:

Indici

Loading

Loading

Fai Trading Con Un Broker Regolamentato