Germany 30 Indice (DE30) Prezzi Storici e Dati

Pubblicita'

Germany 30 Tassi storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
20 mag 2024	18,815.50	18,732.60	18,746.00	18,747.00	0.01%
17 mag 2024	18,743.60	18,629.50	18,698.60	18,731.60	0.18%
16 mag 2024	18,935.00	18,693.00	18,928.00	18,704.00	-1.18%
15 mag 2024	18,920.00	18,773.00	18,806.00	18,911.00	0.56%
14 mag 2024	18,807.60	18,655.50	18,764.60	18,802.60	0.20%
13 mag 2024	18,828.60	18,737.50	18,800.00	18,757.60	-0.23%
10 mag 2024	18,877.00	18,739.00	18,756.60	18,806.60	0.27%
9 mag 2024	18,753.60	18,523.60	18,567.00	18,748.60	0.98%
8 mag 2024	18,600.00	18,468.00	18,512.60	18,566.60	0.29%
7 mag 2024	18,506.60	18,256.00	18,285.00	18,499.00	1.17%
6 mag 2024	18,278.00	18,072.00	18,101.60	18,268.00	0.92%
3 mag 2024	18,175.00	17,970.50	18,041.00	18,088.00	0.26%
2 mag 2024	18,050.00	17,930.50	17,943.00	18,003.00	0.33%
30 apr 2024	18,207.00	17,958.00	18,183.00	17,958.00	-1.24%
29 apr 2024	18,303.00	18,141.60	18,255.00	18,185.60	-0.38%
26 apr 2024	18,266.50	18,032.60	18,042.60	18,242.60	1.11%
25 apr 2024	18,161.50	17,867.00	18,116.60	18,006.60	-0.61%
24 apr 2024	18,322.60	18,136.00	18,257.00	18,175.60	-0.45%
23 apr 2024	18,262.00	18,023.60	18,043.00	18,244.00	1.11%
22 apr 2024	18,067.60	17,836.50	17,904.60	18,022.00	0.66%

Il più alto:18,935.00

Il più basso:17,836.50

Media:18,423.40

Differenza:842.40

% Variazione:4.70%

Indici