Gold (XAU) Prezzi Storici e Dati

Pubblicita'

Gold Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	2,324.34	2,291.85	2,294.03	2,317.27	1.01%
5 mag 2024	2,303.27	2,293.40	2,302.08	2,294.09	-0.35%
3 mag 2024	2,320.71	2,277.35	2,304.33	2,301.81	-0.11%
2 mag 2024	2,326.52	2,285.55	2,323.95	2,304.32	-0.84%
1 mag 2024	2,328.43	2,281.68	2,291.39	2,323.78	1.41%
30 apr 2024	2,336.25	2,285.22	2,333.18	2,291.43	-1.79%
29 apr 2024	2,346.83	2,319.84	2,335.94	2,333.19	-0.12%
28 apr 2024	2,336.91	2,332.61	2,333.99	2,336.03	0.09%
26 apr 2024	2,352.64	2,326.37	2,330.72	2,338.05	0.31%
25 apr 2024	2,344.93	2,305.03	2,316.39	2,330.71	0.62%
24 apr 2024	2,337.39	2,311.82	2,323.37	2,316.32	-0.30%
23 apr 2024	2,334.51	2,291.47	2,333.79	2,323.35	-0.45%
22 apr 2024	2,386.62	2,324.67	2,386.62	2,333.86	-2.21%
21 apr 2024	2,388.65	2,381.98	2,384.37	2,386.57	0.09%
19 apr 2024	2,417.92	2,372.91	2,379.93	2,392.07	0.51%
18 apr 2024	2,392.86	2,364.08	2,368.08	2,379.95	0.50%
17 apr 2024	2,395.64	2,354.73	2,382.83	2,367.95	-0.62%
16 apr 2024	2,398.38	2,363.06	2,381.99	2,382.77	0.03%
15 apr 2024	2,392.26	2,324.26	2,364.89	2,381.97	0.72%
14 apr 2024	2,372.99	2,347.08	2,359.44	2,364.79	0.23%
12 apr 2024	2,431.59	2,333.88	2,376.89	2,344.24	-1.37%
11 apr 2024	2,379.63	2,325.74	2,335.62	2,376.90	1.77%
10 apr 2024	2,360.15	2,319.40	2,354.89	2,335.61	-0.82%
9 apr 2024	2,365.40	2,337.89	2,338.88	2,354.89	0.68%
8 apr 2024	2,354.16	2,302.98	2,311.40	2,338.88	1.19%
7 apr 2024	2,328.46	2,304.11	2,327.60	2,311.32	-0.70%

Il più alto:2,431.59

Il più basso:2,277.35

Media:2,340.85

Differenza:-10.325

% Variazione:-0.44%

Materie Prime