Pubblicita'
Pubblicita'
WFLU
Classifica #8577
0.6074590727
-0.01472679708
-2.37%
20 lug, 10:43 UTC
(WFLU) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.75826
Differenza di Prezzo
$-0.19095973609
% Variazione
-23.92%
| 20 lug 2025 | $0.60272430891 | $0.6074590727 | $2,563 | $31,265 |
| 19 lug 2025 | $0.61910433662 | $0.60272430891 | $1,210 | $32,238 |
| 18 lug 2025 | $0.64237 | $0.61910433662 | $265 | $33,449 |
| 17 lug 2025 | $0.63991 | $0.64237 | $742 | $33,305 |
| 16 lug 2025 | $0.64775 | $0.63991 | $1,311 | $27,057 |
| 15 lug 2025 | $0.68013125276 | $0.64775 | $3,949 | $28,170 |
| 14 lug 2025 | $0.72381 | $0.68013125276 | $685 | $30,416 |
| 13 lug 2025 | $0.74327 | $0.72381 | $832 | $31,228 |
| 12 lug 2025 | $0.77391 | $0.74327 | $968 | $32,516 |
| 11 lug 2025 | $0.82035304660 | $0.77391 | $954 | $34,466 |
| 10 lug 2025 | $0.83395 | $0.82035304660 | $1,346 | $35,058 |
| 09 lug 2025 | $0.83765 | $0.83395 | $1,723 | $35,179 |
| 08 lug 2025 | $0.86494 | $0.83765 | $2,916 | $36,599 |
| 07 lug 2025 | $0.80450459373 | $0.86494 | $221 | $31,513 |
| 06 lug 2025 | $0.79840341669 | $0.80450459373 | $386 | $31,306 |
| 05 lug 2025 | $0.79625 | $0.79840341669 | $12,096 | $30,965 |
| 04 lug 2025 | $0.79661 | $0.79625 | $261 | $30,020 |
| 03 lug 2025 | $0.80147006015 | $0.79661 | $609 | $30,309 |
| 02 lug 2025 | $0.76329 | $0.80147006015 | $460 | $29,262 |
| 01 lug 2025 | $0.77388 | $0.76329 | $672 | $29,752 |
| 30 giu 2025 | $0.79086808155 | $0.77388 | $363 | $30,415 |
| 29 giu 2025 | $0.78117 | $0.79086808155 | $131 | $29,923 |
| 28 giu 2025 | $0.77237 | $0.78117 | $312 | $29,630 |
| 27 giu 2025 | $0.75027079787 | $0.77237 | $840 | $28,924 |
| 26 giu 2025 | $0.77803650335 | $0.75027079787 | $290 | $30,107 |
| 25 giu 2025 | $0.77273 | $0.77803650335 | $251 | $29,962 |
| 24 giu 2025 | $0.77458 | $0.77273 | $546 | $29,957 |
| 23 giu 2025 | $0.74219 | $0.77458 | $1,966 | $28,774 |
| 22 giu 2025 | $0.77063372289 | $0.74219 | $324 | $29,137 |
| 21 giu 2025 | $0.78433 | $0.77063372289 | $250 | $29,699 |
| 20 giu 2025 | $0.79841 | $0.78433 | $41 | $30,357 |
Pubblicita'