Pubblicita'
Pubblicita'
WBTT
0.00000093910
-0.00000007648
-7.53%
22 lug, 19:06 UTC
(WBTT) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00000100038
Differenza di Prezzo
$-0.00000006872
% Variazione
-6.82%
| 22 lug 2025 | $0.00000101536 | $0.00000093910 | $1,188 | - |
| 21 lug 2025 | $0.00000101276 | $0.00000101536 | $1,198 | - |
| 20 lug 2025 | $0.00000101786 | $0.00000101276 | $1,177 | - |
| 19 lug 2025 | $0.00000100667 | $0.00000101786 | $1,223 | - |
| 18 lug 2025 | $0.00000101377 | $0.00000100667 | $1,192 | - |
| 17 lug 2025 | $0.00000100654 | $0.00000101377 | $1,218 | - |
| 16 lug 2025 | $0.00000100807 | $0.00000100654 | $1,212 | - |
| 15 lug 2025 | $0.00000101738 | $0.00000100807 | $1,178 | - |
| 14 lug 2025 | $0.00000101237 | $0.00000101738 | $1,195 | - |
| 13 lug 2025 | $0.00000101015 | $0.00000101237 | $1,203 | - |
| 12 lug 2025 | $0.00000101284 | $0.00000101015 | $1,193 | - |
| 11 lug 2025 | $0.00000100135 | $0.00000101284 | $1,229 | - |
| 10 lug 2025 | $0.00000101967 | $0.00000100135 | $1,169 | - |
| 09 lug 2025 | $0.00000101154 | $0.00000101967 | $1,193 | - |
| 08 lug 2025 | $0.00000101330 | $0.00000101154 | $1,187 | - |
| 07 lug 2025 | $0.00000101330 | $0.00000101330 | $1,187 | - |
| 06 lug 2025 | $0.00000101744 | $0.00000101330 | $1,176 | - |
| 05 lug 2025 | $0.00000101744 | $0.00000101744 | $1,176 | - |
| 04 lug 2025 | $0.00000101792 | $0.00000101744 | $1,174 | - |
| 03 lug 2025 | $0.00000101766 | $0.00000101792 | $1,175 | - |
| 02 lug 2025 | $0.00000101970 | $0.00000101766 | $1,169 | - |
| 01 lug 2025 | $0.00000101928 | $0.00000101970 | $1,170 | - |
| 30 giu 2025 | $0.00000102036 | $0.00000101928 | $1,167 | - |
| 29 giu 2025 | $0.00000059935 | $0.00000102036 | $17 | - |
| 28 giu 2025 | $0.00000102036 | $0.00000059935 | $1,167 | - |
| 27 giu 2025 | $0.00000101409 | $0.00000102036 | $1,185 | - |
| 26 giu 2025 | $0.00000101795 | $0.00000101409 | $1,174 | - |
| 25 giu 2025 | $0.00000099940 | $0.00000101795 | $1,233 | - |
| 24 giu 2025 | $0.00000101577 | $0.00000099940 | $1,180 | - |
| 23 giu 2025 | $0.00000100733 | $0.00000101577 | $1,202 | - |
| 22 giu 2025 | $0.00000100782 | $0.00000100733 | $1,203 | - |
Pubblicita'