Pubblicita'
Pubblicita'
WETH
3,703.24
+143.59
+4.03%
20 lug, 10:58 UTC
(WETH) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$2,701.44
Differenza di Prezzo
$1,180.03
% Variazione
46.77%
| 20 lug 2025 | $3,593.14 | $3,703.24 | $9,840,585 | - |
| 19 lug 2025 | $3,541.59 | $3,593.14 | $20,722,359 | - |
| 18 lug 2025 | $3,486.38 | $3,541.59 | $35,268,054 | - |
| 17 lug 2025 | $3,370.47 | $3,486.38 | $24,201,880 | - |
| 16 lug 2025 | $3,132.60 | $3,370.47 | $20,405,234 | - |
| 15 lug 2025 | $3,013.17 | $3,132.60 | $12,471,967 | - |
| 14 lug 2025 | $2,972.64 | $3,013.17 | $6,766,415 | - |
| 13 lug 2025 | $2,937.84 | $2,972.64 | $5,241,159 | - |
| 12 lug 2025 | $2,955.05 | $2,937.84 | $13,005,259 | - |
| 11 lug 2025 | $2,945.41 | $2,955.05 | $6,354,815 | - |
| 10 lug 2025 | $2,774.45 | $2,945.41 | $5,146,196 | - |
| 09 lug 2025 | $2,615.13 | $2,774.45 | $3,716,910 | - |
| 08 lug 2025 | $2,542.23 | $2,615.13 | $4,228,762 | - |
| 07 lug 2025 | $2,569.17 | $2,542.23 | $2,530,389 | - |
| 06 lug 2025 | $2,516.20 | $2,569.17 | $2,359,141 | - |
| 05 lug 2025 | $2,509.03 | $2,516.20 | $2,053,775 | - |
| 04 lug 2025 | $2,591.20 | $2,509.03 | $4,385,191 | - |
| 03 lug 2025 | $2,576.82 | $2,591.20 | $3,694,636 | - |
| 02 lug 2025 | $2,403.87 | $2,576.82 | $2,808,558 | - |
| 01 lug 2025 | $2,488.29 | $2,403.87 | $3,528,642 | - |
| 30 giu 2025 | $2,502.49 | $2,488.29 | $855,324 | - |
| 29 giu 2025 | $2,437.85 | $2,502.49 | $904,133 | - |
| 28 giu 2025 | $2,422.17 | $2,437.85 | $2,588,475 | - |
| 27 giu 2025 | $2,413.91 | $2,422.17 | $3,706,206 | - |
| 26 giu 2025 | $2,415.97 | $2,413.91 | $3,200,467 | - |
| 25 giu 2025 | $2,445.73 | $2,415.97 | $4,488,213 | - |
| 24 giu 2025 | $2,423.22 | $2,445.73 | $5,542,993 | - |
| 23 giu 2025 | $2,228.56 | $2,423.22 | $6,074,767 | - |
| 22 giu 2025 | $2,283.66 | $2,228.56 | $4,945,301 | - |
| 21 giu 2025 | $2,407.39 | $2,283.66 | $3,436,615 | - |
| 20 giu 2025 | $2,523.21 | $2,407.39 | $2,215,674 | - |
Pubblicita'