Pubblicita'
Pubblicita'
PDG
0.00014999852
+0.00003002289
+25.02%
20 lug, 09:30 UTC
(PDG) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00075111265
Differenza di Prezzo
$-0.00155009937
% Variazione
-91.18%
| 20 lug 2025 | $0.00014006582 | $0.00014999852 | $6,734 | - |
| 19 lug 2025 | $0.00013006987 | $0.00014006582 | $287,129 | - |
| 18 lug 2025 | $0.00014009222 | $0.00013006987 | $15,888 | - |
| 17 lug 2025 | $0.00012005182 | $0.00014009222 | $20,354 | - |
| 16 lug 2025 | $0.00018001020 | $0.00012005182 | $23,590 | - |
| 15 lug 2025 | $0.00017002263 | $0.00018001020 | $27,244 | - |
| 14 lug 2025 | $0.00020006721 | $0.00017002263 | $23,199 | - |
| 13 lug 2025 | $0.00018004532 | $0.00020006721 | $18,332 | - |
| 12 lug 2025 | $0.00015004598 | $0.00018004532 | $72,543 | - |
| 11 lug 2025 | $0.00028003263 | $0.00015004598 | $38,399 | - |
| 10 lug 2025 | $0.00022006829 | $0.00028003263 | $38,246 | - |
| 09 lug 2025 | $0.00027003398 | $0.00022006829 | $27,607 | - |
| 08 lug 2025 | $0.00026000617 | $0.00027003398 | $90,151 | - |
| 07 lug 2025 | $0.00111006091 | $0.00026000617 | $110,276 | - |
| 06 lug 2025 | $0.00093013760 | $0.00111006091 | $91,817 | - |
| 05 lug 2025 | $0.00112020975 | $0.00093013760 | $107,844 | - |
| 04 lug 2025 | $0.00068016815 | $0.00112020975 | $96,779 | - |
| 03 lug 2025 | $0.00054017802 | $0.00068016815 | $60,867 | - |
| 02 lug 2025 | $0.00053004387 | $0.00054017802 | $84,672 | - |
| 01 lug 2025 | $0.00066013747 | $0.00053004387 | $88,677 | - |
| 30 giu 2025 | $0.00064007831 | $0.00066013747 | $79,567 | - |
| 29 giu 2025 | $0.00071019134 | $0.00064007831 | $133,750 | - |
| 28 giu 2025 | $0.00192064684 | $0.00071019134 | $351,649 | - |
| 27 giu 2025 | $0.00139048233 | $0.00192064684 | $202,898 | - |
| 26 giu 2025 | $0.00123060470 | $0.00139048233 | $186,892 | - |
| 25 giu 2025 | $0.00120050170 | $0.00123060470 | $214,868 | - |
| 24 giu 2025 | $0.00171097139 | $0.00120050170 | $79,648 | - |
| 23 giu 2025 | $0.00150027509 | $0.00171097139 | $59,437 | - |
| 22 giu 2025 | $0.00120015987 | $0.00150027509 | $60,280 | - |
| 21 giu 2025 | $0.00141002365 | $0.00120015987 | $245,679 | - |
| 20 giu 2025 | $0.00170009790 | $0.00141002365 | $32,487 | - |
Pubblicita'