Pubblicita'
Pubblicita'
MOLLY
Classifica #8498
0.00003344631
+0.00000084068
+2.58%
20 lug, 02:46 UTC
(MOLLY) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00003346363
Differenza di Prezzo
$-0.00000795098
% Variazione
-19.21%
| 20 lug 2025 | $0.00003355013 | $0.00003344631 | $5 | $33,550 |
| 19 lug 2025 | $0.00003272444 | $0.00003355013 | $188 | $32,171 |
| 18 lug 2025 | $0.00003536793 | $0.00003272444 | $7 | $35,368 |
| 17 lug 2025 | $0.00003416865 | $0.00003536793 | $17 | $34,169 |
| 16 lug 2025 | $0.00003416865 | $0.00003416865 | $17 | $34,169 |
| 15 lug 2025 | $0.00003532120 | $0.00003416865 | $18 | $35,321 |
| 14 lug 2025 | $0.00003532120 | $0.00003532120 | $18 | $35,321 |
| 13 lug 2025 | $0.00003311832 | $0.00003532120 | $1 | $33,118 |
| 12 lug 2025 | $0.00003344851 | $0.00003311832 | $5 | $33,440 |
| 11 lug 2025 | $0.00003442312 | $0.00003344851 | $15 | $34,423 |
| 10 lug 2025 | $0.00003029417 | $0.00003442312 | $5 | $30,294 |
| 09 lug 2025 | $0.00003029417 | $0.00003029417 | $5 | $30,294 |
| 07 lug 2025 | $0.00002943239 | $0.00003029417 | $273 | $29,432 |
| 06 lug 2025 | $0.00002943239 | $0.00002943239 | $273 | $29,432 |
| 02 lug 2025 | $0.00002943146 | $0.00002943239 | $2 | $29,431 |
| 01 lug 2025 | $0.00003085829 | $0.00002943146 | $5 | $31,053 |
| 30 giu 2025 | $0.00003058757 | $0.00003085829 | $7 | $30,582 |
| 29 giu 2025 | $0.00003058231 | $0.00003058757 | $7 | $31,007 |
| 28 giu 2025 | $0.00003058231 | $0.00003058231 | $7 | $31,007 |
| 27 giu 2025 | $0.00002799844 | $0.00003058231 | $14 | $27,998 |
| 26 giu 2025 | $0.00002881577 | $0.00002799844 | $16 | $28,816 |
| 25 giu 2025 | $0.00003211168 | $0.00002881577 | $5 | $32,112 |
| 24 giu 2025 | $0.00003402446 | $0.00003211168 | $13 | $34,024 |
| 23 giu 2025 | $0.00002774888 | $0.00003402446 | $899 | $27,772 |
| 22 giu 2025 | $0.00003069766 | $0.00002774888 | $61 | $31,110 |
| 21 giu 2025 | $0.00003069766 | $0.00003069766 | $61 | $31,110 |
| 19 giu 2025 | $0.00003845856 | $0.00003069766 | $5 | $38,459 |
| 18 giu 2025 | $0.00003918009 | $0.00003845856 | $5 | $38,410 |
| 17 giu 2025 | $0.00004233840 | $0.00003918009 | $142 | $42,486 |
| 16 giu 2025 | $0.00004213004 | $0.00004233840 | $3 | $42,130 |
| 15 giu 2025 | $0.00004139729 | $0.00004213004 | $4 | $41,393 |
Pubblicita'