Pubblicita'
Pubblicita'
MARS
Classifica #1890
0.02933863303
+0.00196184063
+7.17%
19 lug, 22:07 UTC
(MARS) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.03244127273
Differenza di Prezzo
$-0.00500996570
% Variazione
-14.59%
| 19 lug 2025 | $0.02792557486 | $0.02933863303 | $15,031 | $7,442,171 |
| 18 lug 2025 | $0.02744308145 | $0.02792557486 | $105,541 | $7,312,853 |
| 17 lug 2025 | $0.03546603931 | $0.02744308145 | $7,235 | $9,441,367 |
| 16 lug 2025 | $0.03460427891 | $0.03546603931 | $18,501 | $9,234,993 |
| 15 lug 2025 | $0.03484539098 | $0.03460427891 | $27,109 | $9,286,383 |
| 14 lug 2025 | $0.03515081209 | $0.03484539098 | $33,264 | $9,368,117 |
| 13 lug 2025 | $0.03288567281 | $0.03515081209 | $29,823 | $8,762,495 |
| 12 lug 2025 | $0.03244521159 | $0.03288567281 | $21,782 | $8,646,453 |
| 11 lug 2025 | $0.03595686320 | $0.03244521159 | $14,385 | $8,667,240 |
| 10 lug 2025 | $0.03178115250 | $0.03595686320 | $13,816 | $8,471,419 |
| 09 lug 2025 | $0.03210087066 | $0.03178115250 | $11,641 | $8,553,671 |
| 08 lug 2025 | $0.03356952480 | $0.03210087066 | $26,824 | $8,944,817 |
| 07 lug 2025 | $0.03427351190 | $0.03356952480 | $16,607 | $9,132,981 |
| 06 lug 2025 | $0.03445480429 | $0.03427351190 | $15,991 | $9,180,699 |
| 05 lug 2025 | $0.03367332889 | $0.03445480429 | $18,697 | $8,972,522 |
| 04 lug 2025 | $0.03497295080 | $0.03367332889 | $31,575 | $9,317,979 |
| 03 lug 2025 | $0.03228252830 | $0.03497295080 | $20,032 | $8,603,177 |
| 02 lug 2025 | $0.03034334603 | $0.03228252830 | $18,988 | $8,089,400 |
| 01 lug 2025 | $0.03247283177 | $0.03034334603 | $12,117 | $8,650,656 |
| 30 giu 2025 | $0.03173590397 | $0.03247283177 | $14,533 | $8,456,781 |
| 29 giu 2025 | $0.03194445999 | $0.03173590397 | $19,012 | $8,512,378 |
| 28 giu 2025 | $0.02716821693 | $0.03194445999 | $10,629 | $7,239,601 |
| 27 giu 2025 | $0.03095072990 | $0.02716821693 | $6,689 | $8,247,548 |
| 26 giu 2025 | $0.03156506197 | $0.03095072990 | $20,130 | $8,411,251 |
| 25 giu 2025 | $0.03157055221 | $0.03156506197 | $29,113 | $8,412,714 |
| 24 giu 2025 | $0.03793973924 | $0.03157055221 | $33,821 | $10,109,934 |
| 23 giu 2025 | $0.02869864358 | $0.03793973924 | $13,011 | $7,647,396 |
| 22 giu 2025 | $0.02888492894 | $0.02869864358 | $13,215 | $7,686,651 |
| 21 giu 2025 | $0.03082256256 | $0.02888492894 | $10,233 | $8,212,896 |
| 20 giu 2025 | $0.03292177715 | $0.03082256256 | $9,919 | $8,773,079 |
| 19 giu 2025 | $0.03434859873 | $0.03292177715 | $36,226 | $9,176,595 |
Pubblicita'