Pubblicita'
Pubblicita'

GOTS

Classifica #1416
 logo

0.23596
-0.01246407059
-5.02%
20 lug, 01:55 UTC

(GOTS) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.28915
Differenza di Prezzo
$-0.08480891190
% Variazione
-26.44%
20 lug 2025$0.23870277961$0.23596$1,481$15,754,377
19 lug 2025$0.24866$0.23870277961$4,985$16,367,883
18 lug 2025$0.24819$0.24866$2,719$16,381,005
17 lug 2025$0.25225$0.24819$3,102$16,787,477
16 lug 2025$0.24937$0.25225$3,171$16,458,483
15 lug 2025$0.24783$0.24937$4,136$16,356,904
14 lug 2025$0.25503687935$0.24783$3,215$16,832,444
13 lug 2025$0.24718$0.25503687935$1,148$16,314,326
12 lug 2025$0.26717$0.24718$1,903$17,633,811
11 lug 2025$0.28305513142$0.26717$7,169$18,681,638
10 lug 2025$0.28076101543$0.28305513142$2,670$18,530,227
09 lug 2025$0.28151$0.28076101543$3,563$18,580,087
08 lug 2025$0.28028339766$0.28151$7,037$18,498,976
07 lug 2025$0.28186$0.28028339766$3,983$18,603,379
06 lug 2025$0.27166$0.28186$1,030$17,930,075
05 lug 2025$0.29215$0.27166$4,534$19,281,999
04 lug 2025$0.28782$0.29215$3,077$18,996,192
03 lug 2025$0.31077848547$0.28782$6,116$20,511,380
02 lug 2025$0.28132$0.31077848547$11,139$18,562,737
01 lug 2025$0.30621180358$0.28132$10,846$20,222,370
30 giu 2025$0.34202158031$0.30621180358$6,109$22,573,248
29 giu 2025$0.31139$0.34202158031$4,221$20,552,298
28 giu 2025$0.30938007761$0.31139$3,289$20,417,358
27 giu 2025$0.31491$0.30938007761$2,359$20,784,128
26 giu 2025$0.32711$0.31491$5,551$21,589,452
25 giu 2025$0.30279468691$0.32711$4,367$19,984,450
24 giu 2025$0.30174120380$0.30279468691$2,434$19,918,832
23 giu 2025$0.31113$0.30174120380$1,486$20,535,042
22 giu 2025$0.31923$0.31113$970$21,070,055
21 giu 2025$0.34028674120$0.31923$8,381$22,458,925
20 giu 2025$0.32077719190$0.34028674120$2,663$21,171,498
Pubblicita'