Pubblicita'
Pubblicita'
FON
0.26127
-0.00270650704
-1.03%
20 lug, 08:59 UTC
(FON) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.28092927886
Differenza di Prezzo
$-0.07074194486
% Variazione
-21.31%
| 20 lug 2025 | $0.26241 | $0.26127 | $103,693 | - |
| 19 lug 2025 | $0.26574 | $0.26241 | $65,938 | - |
| 18 lug 2025 | $0.26673 | $0.26574 | $80,795 | - |
| 17 lug 2025 | $0.26961 | $0.26673 | $109,690 | - |
| 16 lug 2025 | $0.27011236499 | $0.26961 | $97,034 | - |
| 15 lug 2025 | $0.27104260382 | $0.27011236499 | $83,010 | - |
| 14 lug 2025 | $0.26889 | $0.27104260382 | $91,828 | - |
| 13 lug 2025 | $0.29347 | $0.26889 | $83,487 | - |
| 12 lug 2025 | $0.24697 | $0.29347 | $92,215 | - |
| 11 lug 2025 | $0.25352 | $0.24697 | $75,141 | - |
| 10 lug 2025 | $0.25587 | $0.25352 | $52,396 | - |
| 09 lug 2025 | $0.25963 | $0.25587 | $35,808 | - |
| 08 lug 2025 | $0.25400603454 | $0.25963 | $38,135 | - |
| 07 lug 2025 | $0.25741 | $0.25400603454 | $47,400 | - |
| 06 lug 2025 | $0.26203876712 | $0.25741 | $39,310 | - |
| 05 lug 2025 | $0.26404547657 | $0.26203876712 | $56,123 | - |
| 04 lug 2025 | $0.26956 | $0.26404547657 | $41,159 | - |
| 03 lug 2025 | $0.27049779364 | $0.26956 | $49,476 | - |
| 02 lug 2025 | $0.27641 | $0.27049779364 | $34,693 | - |
| 01 lug 2025 | $0.27735 | $0.27641 | $57,496 | - |
| 30 giu 2025 | $0.28544 | $0.27735 | $31,327 | - |
| 29 giu 2025 | $0.28937 | $0.28544 | $37,287 | - |
| 28 giu 2025 | $0.28640008930 | $0.28937 | $47,386 | - |
| 27 giu 2025 | $0.30040420531 | $0.28640008930 | $66,959 | - |
| 26 giu 2025 | $0.29423 | $0.30040420531 | $34,859 | - |
| 25 giu 2025 | $0.31003163223 | $0.29423 | $53,620 | - |
| 24 giu 2025 | $0.31842 | $0.31003163223 | $59,389 | - |
| 23 giu 2025 | $0.31266 | $0.31842 | $65,971 | - |
| 22 giu 2025 | $0.30673659215 | $0.31266 | $47,574 | - |
| 21 giu 2025 | $0.31930954273 | $0.30673659215 | $66,952 | - |
| 20 giu 2025 | $0.33201540692 | $0.31930954273 | $61,384 | - |
Pubblicita'