Pubblicita'
Pubblicita'
ATM
Classifica #8532
0.00003244208
-0.00000266198
-7.58%
20 lug, 10:45 UTC
(ATM) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00003029357
Differenza di Prezzo
$-0.00000048857
% Variazione
-1.48%
| 20 lug 2025 | $0.00003438781 | $0.00003244208 | $578 | $34,284 |
| 19 lug 2025 | $0.00003412424 | $0.00003438781 | $1,264 | $34,022 |
| 18 lug 2025 | $0.00003539350 | $0.00003412424 | $1,029 | $35,288 |
| 17 lug 2025 | $0.00003785245 | $0.00003539350 | $730 | $37,733 |
| 16 lug 2025 | $0.00003677269 | $0.00003785245 | $502 | $36,663 |
| 15 lug 2025 | $0.00003631785 | $0.00003677269 | $683 | $36,342 |
| 14 lug 2025 | $0.00004127614 | $0.00003631785 | $928 | $41,154 |
| 13 lug 2025 | $0.00003823377 | $0.00004127614 | $416 | $38,120 |
| 12 lug 2025 | $0.00003765126 | $0.00003823377 | $1,115 | $37,551 |
| 11 lug 2025 | $0.00004181723 | $0.00003765126 | $2,418 | $41,475 |
| 10 lug 2025 | $0.00003536934 | $0.00004181723 | $1,849 | $35,264 |
| 09 lug 2025 | $0.00002661726 | $0.00003536934 | $808 | $26,673 |
| 08 lug 2025 | $0.00002616980 | $0.00002661726 | $2,337 | $25,976 |
| 07 lug 2025 | $0.00002644210 | $0.00002616980 | $1,292 | $26,365 |
| 06 lug 2025 | $0.00002072060 | $0.00002644210 | $8,060 | $20,660 |
| 05 lug 2025 | $0.00002308198 | $0.00002072060 | $31,525 | $22,994 |
| 04 lug 2025 | $0.00001570673 | $0.00002308198 | $74,409 | $15,661 |
| 03 lug 2025 | $0.00002644566 | $0.00001570673 | $226 | $26,369 |
| 02 lug 2025 | $0.00002760197 | $0.00002644566 | $152 | $27,577 |
| 01 lug 2025 | $0.00002797596 | $0.00002760197 | $37 | $27,876 |
| 30 giu 2025 | $0.00002751376 | $0.00002797596 | $9 | $27,261 |
| 29 giu 2025 | $0.00002709663 | $0.00002751376 | $94 | $27,019 |
| 28 giu 2025 | $0.00002746503 | $0.00002709663 | $4 | $27,509 |
| 27 giu 2025 | $0.00002695374 | $0.00002746503 | $2 | $26,868 |
| 26 giu 2025 | $0.00002787184 | $0.00002695374 | $46 | $27,793 |
| 25 giu 2025 | $0.00002673211 | $0.00002787184 | $480 | $26,657 |
| 24 giu 2025 | $0.00002643000 | $0.00002673211 | $25 | $26,360 |
| 23 giu 2025 | $0.00002539340 | $0.00002643000 | $523 | $25,322 |
| 22 giu 2025 | $0.00002858448 | $0.00002539340 | $140 | $28,603 |
| 21 giu 2025 | $0.00003123217 | $0.00002858448 | $41 | $31,126 |
| 20 giu 2025 | $0.00003293066 | $0.00003123217 | $1,609 | $32,838 |
Pubblicita'